Ashley Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.720	0.725	0.720	0.725	0.587	32,624
2023-03-30	0.710	0.720	0.710	0.720	0.582	80,599
2023-03-29	0.700	0.700	0.700	0.700	0.566	1,438
2023-03-28	0.700	0.700	0.695	0.695	0.562	8,148
2023-03-27	0.705	0.710	0.705	0.710	0.574	904
2023-03-24	0.710	0.710	0.710	0.710	0.574	140,000
2023-03-23	0.720	0.720	0.710	0.720	0.582	10,032
2023-03-22	0.685	0.725	0.685	0.725	0.587	56,618
2023-03-21	0.695	0.695	0.690	0.695	0.562	18,740
2023-03-20	0.710	0.710	0.695	0.700	0.566	31,590
2023-03-17	0.695	0.710	0.695	0.710	0.574	12,179
2023-03-16	0.730	0.730	0.695	0.695	0.562	23,137
2023-03-15	0.740	0.740	0.740	0.740	0.599	1,200
2023-03-14	0.705	0.740	0.705	0.740	0.599	31,014
2023-03-13	0.690	0.710	0.690	0.710	0.574	27,566
2023-03-10	0.700	0.705	0.690	0.690	0.558	43,544
2023-03-09	0.700	0.705	0.700	0.700	0.566	65,992
2023-03-08	0.705	0.705	0.705	0.705	0.570	42,727
2023-03-07	0.720	0.720	0.660	0.720	0.582	164,650
2023-03-06	0.755	0.755	0.720	0.720	0.582	23,808
2023-03-03	0.735	0.735	0.735	0.735	0.595	34,001
2023-03-02	0.775	0.775	0.720	0.750	0.607	90,066
2023-03-01	0.805	0.810	0.775	0.800	0.623	51,730
2023-02-28	0.785	0.810	0.765	0.810	0.631	126,565
2023-02-27	0.770	0.790	0.770	0.785	0.611	69,229
2023-02-24	0.810	0.810	0.790	0.790	0.615	27,607
2023-02-23	0.800	0.810	0.790	0.810	0.631	78,918
2023-02-22	0.775	0.800	0.775	0.800	0.623	7,253
2023-02-21	0.770	0.800	0.770	0.770	0.600	81,614
2023-02-20	0.800	0.800	0.760	0.790	0.615	310,734
2023-02-17	0.810	0.810	0.800	0.800	0.623	61,631
2023-02-16	0.805	0.820	0.805	0.810	0.631	67,992
2023-02-15	0.795	0.820	0.795	0.815	0.635	22,190
2023-02-14	0.800	0.800	0.785	0.790	0.615	38,535
2023-02-13	0.820	0.825	0.800	0.800	0.623	104,461
2023-02-10	0.820	0.830	0.805	0.810	0.631	52,177
2023-02-09	0.805	0.820	0.805	0.805	0.627	87,474
2023-02-08	0.800	0.810	0.800	0.810	0.631	52,242
2023-02-07	0.805	0.805	0.800	0.800	0.623	81,659
2023-02-06	0.795	0.815	0.795	0.810	0.631	96,524
2023-02-03	0.750	0.795	0.750	0.790	0.615	352,714
2023-02-02	0.710	0.735	0.710	0.730	0.568	69,667
2023-02-01	0.710	0.710	0.710	0.710	0.553	0
2023-01-31	0.705	0.710	0.705	0.710	0.553	63,450
2023-01-30	0.700	0.710	0.695	0.710	0.553	99,649
2023-01-27	0.695	0.700	0.695	0.700	0.545	24,218
2023-01-25	0.705	0.705	0.700	0.700	0.545	11,093
2023-01-24	0.685	0.705	0.680	0.705	0.549	5,995
2023-01-23	0.710	0.710	0.680	0.700	0.545	137,700
2023-01-20	0.700	0.705	0.700	0.705	0.549	23,265
2023-01-19	0.710	0.710	0.700	0.700	0.545	2,294
2023-01-18	0.710	0.710	0.700	0.700	0.545	10,660
2023-01-17	0.700	0.700	0.700	0.700	0.545	9,929
2023-01-16	0.715	0.715	0.710	0.710	0.553	33,873
2023-01-13	0.715	0.715	0.715	0.715	0.557	10,279
2023-01-12	0.715	0.715	0.715	0.715	0.557	5,286
2023-01-11	0.700	0.710	0.700	0.710	0.553	17,380
2023-01-10	0.700	0.700	0.685	0.685	0.533	14,011
2023-01-09	0.715	0.715	0.680	0.680	0.529	36,070
2023-01-06	0.685	0.695	0.685	0.695	0.541	2,147

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0115 AUD
2026-03-03	0.0140 AUD
2025-03-04	0.0080 AUD
2024-09-04	0.0024 AUD
2024-03-04	0.0050 AUD
2023-08-31	0.0300 AUD
2023-03-02	0.0300 AUD
2022-08-31	0.0300 AUD
2022-03-02	0.0300 AUD
2021-09-01	0.0240 AUD
2021-03-02	0.0180 AUD
2020-09-01	0.0270 AUD
2019-08-27	0.0270 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.