Ashley Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.685	0.685	0.665	0.665	0.518	14,073
2022-10-07	0.670	0.690	0.670	0.690	0.537	7,894
2022-10-06	0.700	0.700	0.700	0.700	0.545	3,446
2022-10-05	0.700	0.710	0.700	0.710	0.553	17,866
2022-10-04	0.685	0.690	0.665	0.665	0.518	15,100
2022-10-03	0.680	0.680	0.660	0.660	0.514	53,123
2022-09-30	0.680	0.685	0.680	0.680	0.529	47,319
2022-09-29	0.685	0.685	0.670	0.675	0.526	29,242
2022-09-28	0.685	0.685	0.670	0.685	0.533	10,528
2022-09-27	0.680	0.690	0.680	0.690	0.537	818
2022-09-26	0.690	0.690	0.675	0.675	0.526	30,376
2022-09-23	0.715	0.735	0.715	0.735	0.572	8,246
2022-09-21	0.690	0.720	0.690	0.715	0.557	17,136
2022-09-20	0.700	0.720	0.690	0.695	0.541	24,566
2022-09-19	0.735	0.735	0.700	0.720	0.561	17,584
2022-09-16	0.720	0.730	0.710	0.730	0.568	78,176
2022-09-15	0.730	0.730	0.700	0.700	0.545	43,127
2022-09-14	0.700	0.730	0.680	0.710	0.553	58,428
2022-09-13	0.700	0.700	0.700	0.700	0.545	0
2022-09-12	0.715	0.715	0.655	0.700	0.545	122,972
2022-09-09	0.670	0.705	0.670	0.705	0.549	13,045
2022-09-08	0.665	0.665	0.655	0.655	0.510	17,400
2022-09-07	0.660	0.665	0.630	0.650	0.506	78,329
2022-09-06	0.665	0.695	0.665	0.665	0.518	83,912
2022-09-05	0.665	0.675	0.665	0.675	0.526	66,739
2022-09-02	0.685	0.690	0.680	0.680	0.529	114,972
2022-09-01	0.695	0.695	0.690	0.690	0.537	27,246
2022-08-31	0.725	0.750	0.680	0.708	0.551	169,359
2022-08-30	0.765	0.765	0.748	0.760	0.568	197,690
2022-08-29	0.790	0.790	0.770	0.780	0.583	84,846
2022-08-26	0.800	0.800	0.790	0.800	0.598	66,855
2022-08-25	0.800	0.805	0.780	0.800	0.598	105,913
2022-08-24	0.790	0.795	0.790	0.795	0.595	21,463
2022-08-23	0.795	0.795	0.775	0.780	0.583	6,759
2022-08-22	0.785	0.800	0.775	0.775	0.580	55,557
2022-08-19	0.800	0.800	0.790	0.800	0.598	27,668
2022-08-18	0.800	0.805	0.795	0.800	0.598	32,981
2022-08-17	0.800	0.800	0.780	0.790	0.591	79,558
2022-08-16	0.800	0.800	0.800	0.800	0.598	8,625
2022-08-15	0.770	0.800	0.770	0.800	0.598	54,442
2022-08-12	0.790	0.790	0.790	0.790	0.591	17,398
2022-08-11	0.795	0.795	0.760	0.760	0.568	55,903
2022-08-10	0.795	0.795	0.775	0.775	0.580	29,684
2022-08-09	0.790	0.795	0.790	0.795	0.595	24,923
2022-08-08	0.790	0.800	0.780	0.800	0.598	55,860
2022-08-05	0.805	0.805	0.760	0.790	0.591	442,101
2022-08-04	0.810	0.810	0.800	0.805	0.602	32,080
2022-08-03	0.805	0.810	0.780	0.810	0.606	32,379
2022-08-02	0.800	0.810	0.770	0.810	0.606	107,274
2022-08-01	0.790	0.795	0.780	0.795	0.595	129,059
2022-07-29	0.760	0.790	0.740	0.775	0.580	180,941
2022-07-28	0.740	0.760	0.740	0.760	0.568	45,358
2022-07-27	0.730	0.730	0.725	0.730	0.546	46,142
2022-07-26	0.730	0.730	0.730	0.730	0.546	7,335
2022-07-25	0.710	0.710	0.710	0.710	0.531	18,420
2022-07-22	0.710	0.710	0.710	0.710	0.531	77,918
2022-07-21	0.735	0.740	0.710	0.710	0.531	160,505
2022-07-20	0.710	0.730	0.710	0.730	0.546	63,224
2022-07-19	0.715	0.720	0.705	0.705	0.527	165,369
2022-07-18	0.720	0.720	0.710	0.715	0.535	62,968

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0115 AUD
2026-03-03	0.0140 AUD
2025-03-04	0.0080 AUD
2024-09-04	0.0024 AUD
2024-03-04	0.0050 AUD
2023-08-31	0.0300 AUD
2023-03-02	0.0300 AUD
2022-08-31	0.0300 AUD
2022-03-02	0.0300 AUD
2021-09-01	0.0240 AUD
2021-03-02	0.0180 AUD
2020-09-01	0.0270 AUD
2019-08-27	0.0270 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.