Ashley Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.715	0.715	0.710	0.715	0.535	114,698
2022-07-14	0.715	0.715	0.710	0.715	0.535	65,602
2022-07-13	0.715	0.715	0.715	0.715	0.535	11,951
2022-07-12	0.700	0.715	0.700	0.715	0.535	209,983
2022-07-11	0.700	0.700	0.700	0.700	0.524	40,019
2022-07-08	0.690	0.695	0.690	0.695	0.520	61,700
2022-07-07	0.690	0.690	0.690	0.690	0.516	19,260
2022-07-06	0.680	0.680	0.680	0.680	0.509	4,477
2022-07-05	0.690	0.690	0.680	0.680	0.509	6,522
2022-07-04	0.685	0.690	0.685	0.685	0.512	32,078
2022-07-01	0.675	0.680	0.670	0.675	0.505	23,441
2022-06-30	0.675	0.675	0.660	0.660	0.494	48,596
2022-06-29	0.690	0.690	0.670	0.670	0.501	16,076
2022-06-28	0.675	0.685	0.670	0.685	0.512	32,926
2022-06-27	0.660	0.690	0.660	0.690	0.516	65,079
2022-06-24	0.680	0.680	0.660	0.660	0.494	46,127
2022-06-23	0.670	0.670	0.660	0.665	0.497	15,168
2022-06-22	0.700	0.700	0.680	0.680	0.509	52,602
2022-06-21	0.680	0.700	0.680	0.680	0.509	27,502
2022-06-20	0.700	0.700	0.685	0.685	0.512	34,965
2022-06-17	0.710	0.710	0.685	0.700	0.524	69,169
2022-06-16	0.730	0.730	0.700	0.725	0.542	60,035
2022-06-15	0.700	0.735	0.695	0.700	0.524	191,417
2022-06-14	0.695	0.695	0.670	0.680	0.509	63,176
2022-06-10	0.720	0.720	0.700	0.700	0.524	20,868
2022-06-09	0.720	0.720	0.720	0.720	0.539	14,278
2022-06-08	0.750	0.750	0.720	0.720	0.539	29,967
2022-06-07	0.750	0.755	0.730	0.755	0.565	85,093
2022-06-06	0.725	0.760	0.725	0.760	0.568	59,611
2022-06-03	0.725	0.725	0.725	0.725	0.542	3,288
2022-06-02	0.730	0.730	0.725	0.725	0.542	772
2022-06-01	0.720	0.730	0.720	0.720	0.539	14,347
2022-05-31	0.690	0.715	0.690	0.715	0.535	6,601
2022-05-30	0.690	0.720	0.690	0.710	0.531	82,552
2022-05-27	0.675	0.675	0.675	0.675	0.505	0
2022-05-26	0.680	0.680	0.675	0.675	0.505	22,816
2022-05-25	0.670	0.670	0.670	0.670	0.501	26,423
2022-05-24	0.675	0.680	0.675	0.680	0.509	10,310
2022-05-23	0.680	0.680	0.680	0.680	0.509	17,432
2022-05-20	0.680	0.680	0.680	0.680	0.509	2,950
2022-05-19	0.695	0.695	0.665	0.670	0.501	64,879
2022-05-18	0.685	0.700	0.685	0.700	0.524	2,004
2022-05-17	0.675	0.680	0.670	0.680	0.509	59,983
2022-05-16	0.665	0.665	0.665	0.665	0.497	10,000
2022-05-13	0.670	0.680	0.670	0.670	0.501	39,121
2022-05-12	0.665	0.680	0.665	0.680	0.509	13,521
2022-05-11	0.665	0.680	0.665	0.665	0.497	23,538
2022-05-10	0.685	0.685	0.650	0.670	0.501	125,686
2022-05-09	0.710	0.710	0.700	0.700	0.524	17,903
2022-05-06	0.685	0.700	0.685	0.700	0.524	56,044
2022-05-05	0.720	0.720	0.700	0.700	0.524	102
2022-05-04	0.710	0.710	0.700	0.700	0.524	14,500
2022-05-03	0.715	0.715	0.705	0.710	0.531	46,852
2022-05-02	0.730	0.730	0.700	0.715	0.535	55,159
2022-04-29	0.730	0.735	0.730	0.730	0.546	31,001
2022-04-28	0.710	0.710	0.705	0.705	0.527	14,666
2022-04-27	0.765	0.765	0.705	0.710	0.531	111,543
2022-04-26	0.740	0.750	0.740	0.750	0.561	76,980
2022-04-22	0.750	0.750	0.740	0.740	0.553	6,501
2022-04-21	0.745	0.750	0.730	0.750	0.561	33,514

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0115 AUD
2026-03-03	0.0140 AUD
2025-03-04	0.0080 AUD
2024-09-04	0.0024 AUD
2024-03-04	0.0050 AUD
2023-08-31	0.0300 AUD
2023-03-02	0.0300 AUD
2022-08-31	0.0300 AUD
2022-03-02	0.0300 AUD
2021-09-01	0.0240 AUD
2021-03-02	0.0180 AUD
2020-09-01	0.0270 AUD
2019-08-27	0.0270 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.