Ashley Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.590 | 0.590 | 0.570 | 0.580 | 0.415 | 52,659 |
| 2021-10-26 | 0.588 | 0.590 | 0.580 | 0.580 | 0.415 | 55,990 |
| 2021-10-25 | 0.565 | 0.590 | 0.565 | 0.590 | 0.423 | 41,993 |
| 2021-10-22 | 0.565 | 0.565 | 0.550 | 0.565 | 0.405 | 111,452 |
| 2021-10-21 | 0.580 | 0.585 | 0.580 | 0.580 | 0.415 | 20,370 |
| 2021-10-20 | 0.570 | 0.570 | 0.570 | 0.570 | 0.408 | 0 |
| 2021-10-19 | 0.570 | 0.580 | 0.570 | 0.570 | 0.408 | 48,246 |
| 2021-10-18 | 0.560 | 0.575 | 0.560 | 0.570 | 0.408 | 430,629 |
| 2021-10-15 | 0.560 | 0.560 | 0.560 | 0.560 | 0.401 | 9,400 |
| 2021-10-14 | 0.553 | 0.570 | 0.553 | 0.555 | 0.398 | 192,334 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0115 AUD |
| 2026-03-03 | 0.0140 AUD |
| 2025-03-04 | 0.0080 AUD |
| 2024-09-04 | 0.0024 AUD |
| 2024-03-04 | 0.0050 AUD |
| 2023-08-31 | 0.0300 AUD |
| 2023-03-02 | 0.0300 AUD |
| 2022-08-31 | 0.0300 AUD |
| 2022-03-02 | 0.0300 AUD |
| 2021-09-01 | 0.0240 AUD |
| 2021-03-02 | 0.0180 AUD |
| 2020-09-01 | 0.0270 AUD |
| 2019-08-27 | 0.0270 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.