Ashley Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 0.215 | 0.220 | 0.210 | 0.215 | 0.196 | 185,950 |
| 2025-11-04 | 0.220 | 0.220 | 0.215 | 0.215 | 0.196 | 21,165 |
| 2025-11-03 | 0.215 | 0.225 | 0.215 | 0.225 | 0.205 | 41,381 |
| 2025-10-31 | 0.220 | 0.220 | 0.220 | 0.220 | 0.200 | 120,000 |
| 2025-10-30 | 0.215 | 0.220 | 0.215 | 0.220 | 0.200 | 38,949 |
| 2025-10-29 | 0.230 | 0.230 | 0.220 | 0.220 | 0.200 | 446,120 |
| 2025-10-28 | 0.160 | 0.245 | 0.160 | 0.230 | 0.210 | 1,963,426 |
| 2025-10-27 | 0.160 | 0.160 | 0.160 | 0.160 | 0.146 | 16,493 |
| 2025-10-24 | 0.160 | 0.160 | 0.160 | 0.160 | 0.146 | 5,437 |
| 2025-10-23 | 0.163 | 0.163 | 0.163 | 0.163 | 0.148 | 0 |
| 2025-10-22 | 0.163 | 0.163 | 0.163 | 0.163 | 0.148 | 7 |
| 2025-10-21 | 0.160 | 0.165 | 0.160 | 0.165 | 0.150 | 47,500 |
| 2025-10-20 | 0.165 | 0.165 | 0.165 | 0.165 | 0.150 | 69,133 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0115 AUD |
| 2026-03-03 | 0.0140 AUD |
| 2025-03-04 | 0.0080 AUD |
| 2024-09-04 | 0.0024 AUD |
| 2024-03-04 | 0.0050 AUD |
| 2023-08-31 | 0.0300 AUD |
| 2023-03-02 | 0.0300 AUD |
| 2022-08-31 | 0.0300 AUD |
| 2022-03-02 | 0.0300 AUD |
| 2021-09-01 | 0.0240 AUD |
| 2021-03-02 | 0.0180 AUD |
| 2020-09-01 | 0.0270 AUD |
| 2019-08-27 | 0.0270 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.