Andean Silver Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.220	0.220	0.220	0.220	0.220	53,964
2021-10-27	0.225	0.225	0.220	0.220	0.220	91,043
2021-10-26	0.225	0.225	0.225	0.225	0.225	50,869
2021-10-25	0.225	0.225	0.225	0.225	0.225	130,910
2021-10-22	0.230	0.230	0.220	0.220	0.220	255,928
2021-10-21	0.230	0.230	0.230	0.230	0.230	7,289
2021-10-20	0.230	0.235	0.230	0.230	0.230	213,219
2021-10-19	0.230	0.230	0.225	0.225	0.225	99,000

← NewerPage 19 of 19 · 1,088 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.