Aspermont Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 1 |
| 2026-07-28 | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 2026-07-27 | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 2 |
| 2026-07-24 | 1.475 | 1.485 | 1.475 | 1.485 | 1.485 | 7 |
| 2026-07-23 | 1.515 | 1.515 | 1.475 | 1.475 | 1.475 | 2,020 |
| 2026-07-22 | 1.545 | 1.545 | 1.530 | 1.530 | 1.530 | 3 |
| 2026-07-21 | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 4 |
| 2026-07-20 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 61 |
| 2026-07-17 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 4 |
| 2026-07-16 | 1.570 | 1.570 | 1.550 | 1.550 | 1.550 | 6 |
| 2026-07-15 | 1.575 | 1.575 | 1.570 | 1.570 | 1.570 | 313 |
| 2026-07-14 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 5 |
| 2026-07-13 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 9 |
| 2026-07-10 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2026-07-09 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2026-07-08 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 15 |
| 2026-07-07 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2026-07-06 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2026-07-03 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1 |
| 2026-07-02 | 1.580 | 1.580 | 1.570 | 1.570 | 1.570 | 7 |
| 2026-07-01 | 1.600 | 1.600 | 1.590 | 1.590 | 1.590 | 5 |
| 2026-06-30 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 4 |
| 2026-06-29 | 1.620 | 1.620 | 1.610 | 1.610 | 1.610 | 20 |
| 2026-06-26 | 1.610 | 1.620 | 1.610 | 1.620 | 1.620 | 7 |
| 2026-06-25 | 1.620 | 1.620 | 1.610 | 1.610 | 1.610 | 10 |
| 2026-06-24 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 3 |
| 2026-06-23 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 215 |
| 2026-06-22 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 58 |
| 2026-06-19 | 1.600 | 1.610 | 1.600 | 1.610 | 1.610 | 289 |
| 2026-06-18 | 1.600 | 1.600 | 1.500 | 1.550 | 1.550 | 1,734 |
| 2026-06-17 | 1.680 | 1.680 | 1.650 | 1.650 | 1.650 | 4 |
| 2026-06-16 | 1.720 | 1.720 | 1.690 | 1.690 | 1.690 | 3 |
| 2026-06-15 | 1.730 | 1.730 | 1.720 | 1.720 | 1.720 | 17 |
| 2026-06-12 | 1.740 | 1.740 | 1.730 | 1.730 | 1.730 | 8 |
| 2026-06-11 | 1.750 | 1.750 | 1.740 | 1.740 | 1.740 | 3 |
| 2026-06-10 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 16 |
| 2026-06-09 | 1.850 | 1.850 | 1.800 | 1.800 | 1.800 | 12 |
| 2026-06-05 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 2 |
| 2026-06-04 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1 |
| 2026-06-03 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 31 |
| 2026-06-02 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 5 |
| 2026-06-01 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 15 |
| 2026-05-29 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 6 |
| 2026-05-28 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,388 |
| 2026-05-27 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 48 |
| 2026-05-26 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 787 |
| 2026-05-25 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 19 |
| 2026-05-22 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 22 |
| 2026-05-21 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 2 |
| 2026-05-20 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2026-05-19 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 3,205 |
| 2026-05-18 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1 |
| 2026-05-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 511 |
| 2026-05-14 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 12 |
| 2026-05-13 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 17 |
| 2026-05-12 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 13 |
| 2026-05-11 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 450 |
| 2026-05-08 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 6 |
| 2026-05-07 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 12 |
| 2026-05-06 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 16 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.