Aspermont Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 28 |
| 2026-05-04 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 16 |
| 2026-05-01 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 83 |
| 2026-04-30 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 8 |
| 2026-04-29 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-04-28 | 2.000 | 2.000 | 1.900 | 1.900 | 1.900 | 11 |
| 2026-04-27 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 1,813 |
| 2026-04-24 | 2.000 | 2.100 | 2.000 | 2.100 | 2.100 | 3,357 |
| 2026-04-23 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 835 |
| 2026-04-22 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 41 |
| 2026-04-21 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 502 |
| 2026-04-20 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 25 |
| 2026-04-17 | 1.835 | 1.975 | 1.800 | 1.975 | 1.975 | 1,169 |
| 2026-04-16 | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 13 |
| 2026-04-15 | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 33 |
| 2026-04-14 | 1.865 | 1.865 | 1.830 | 1.835 | 1.835 | 760 |
| 2026-04-13 | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | 24 |
| 2026-04-10 | 1.885 | 1.885 | 1.870 | 1.870 | 1.870 | 246 |
| 2026-04-09 | 1.895 | 1.895 | 1.885 | 1.885 | 1.885 | 600 |
| 2026-04-08 | 1.910 | 1.910 | 1.895 | 1.895 | 1.895 | 14 |
| 2026-04-07 | 1.960 | 1.960 | 1.910 | 1.910 | 1.910 | 823 |
| 2026-04-02 | 1.965 | 1.965 | 1.960 | 1.960 | 1.960 | 41 |
| 2026-04-01 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 39 |
| 2026-03-31 | 1.985 | 1.985 | 1.975 | 1.975 | 1.975 | 89 |
| 2026-03-30 | 1.990 | 1.990 | 1.985 | 1.985 | 1.985 | 66 |
| 2026-03-27 | 2.000 | 2.000 | 1.990 | 1.990 | 1.990 | 375 |
| 2026-03-26 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 545 |
| 2026-03-25 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 56 |
| 2026-03-24 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 11 |
| 2026-03-23 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 192 |
| 2026-03-20 | 2.100 | 2.100 | 2.000 | 2.000 | 2.000 | 764 |
| 2026-03-19 | 2.000 | 2.100 | 2.000 | 2.100 | 2.100 | 625 |
| 2026-03-18 | 2.000 | 2.010 | 2.000 | 2.000 | 2.000 | 1,039 |
| 2026-03-17 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 500 |
| 2026-03-16 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-03-13 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-03-12 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-03-11 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-03-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-03-09 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-03-06 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-03-05 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-03-04 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-03-03 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-03-02 | 0.008 | 0.008 | 0.008 | 0.008 | 2.000 | 2,162 |
| 2026-02-27 | 0.008 | 0.008 | 0.008 | 0.008 | 2.000 | 0 |
| 2026-02-26 | 0.008 | 0.008 | 0.008 | 0.008 | 2.000 | 38 |
| 2026-02-25 | 0.007 | 0.007 | 0.007 | 0.007 | 1.750 | 1,311 |
| 2026-02-24 | 0.008 | 0.008 | 0.008 | 0.008 | 2.000 | 0 |
| 2026-02-23 | 0.008 | 0.008 | 0.007 | 0.008 | 2.000 | 2,800 |
| 2026-02-20 | 0.008 | 0.008 | 0.008 | 0.008 | 2.000 | 0 |
| 2026-02-19 | 0.008 | 0.008 | 0.008 | 0.008 | 2.000 | 0 |
| 2026-02-18 | 0.008 | 0.008 | 0.008 | 0.008 | 2.000 | 0 |
| 2026-02-17 | 0.008 | 0.008 | 0.008 | 0.008 | 2.000 | 0 |
| 2026-02-16 | 0.008 | 0.008 | 0.008 | 0.008 | 2.000 | 79 |
| 2026-02-13 | 0.007 | 0.007 | 0.007 | 0.007 | 1.750 | 0 |
| 2026-02-12 | 0.007 | 0.007 | 0.007 | 0.007 | 1.750 | 0 |
| 2026-02-11 | 0.007 | 0.007 | 0.007 | 0.007 | 1.750 | 0 |
| 2026-02-10 | 0.007 | 0.007 | 0.007 | 0.007 | 1.750 | 0 |
| 2026-02-09 | 0.007 | 0.007 | 0.007 | 0.007 | 1.750 | 800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.