Aspermont Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.007	0.007	0.007	0.007	1.750	800
2026-02-06	0.009	0.009	0.009	0.009	2.250	0
2026-02-05	0.009	0.009	0.009	0.009	2.250	0
2026-02-04	0.009	0.009	0.009	0.009	2.250	0
2026-02-03	0.009	0.009	0.009	0.009	2.250	2,800
2026-02-02	0.008	0.008	0.008	0.008	2.000	0
2026-01-30	0.008	0.008	0.008	0.008	2.000	0
2026-01-29	0.008	0.008	0.008	0.008	2.000	685
2026-01-28	0.008	0.008	0.008	0.008	2.000	0
2026-01-27	0.008	0.008	0.008	0.008	2.000	800
2026-01-23	0.006	0.007	0.006	0.007	1.750	3,590
2026-01-22	0.008	0.008	0.008	0.008	2.000	0
2026-01-21	0.008	0.008	0.008	0.008	2.000	0
2026-01-20	0.008	0.008	0.008	0.008	2.000	880
2026-01-19	0.008	0.008	0.008	0.008	2.000	0
2026-01-16	0.007	0.008	0.007	0.008	2.000	1,920
2026-01-15	0.008	0.008	0.008	0.008	2.000	40
2026-01-14	0.006	0.006	0.006	0.006	1.500	0
2026-01-13	0.006	0.006	0.006	0.006	1.500	400
2026-01-12	0.007	0.007	0.007	0.007	1.750	4,000
2026-01-09	0.007	0.007	0.007	0.007	1.750	4,000
2026-01-08	0.010	0.010	0.010	0.010	2.500	0
2026-01-07	0.010	0.010	0.010	0.010	2.500	0
2026-01-06	0.010	0.010	0.010	0.010	2.500	3,272
2026-01-05	0.008	0.010	0.008	0.010	2.500	529
2026-01-02	0.008	0.008	0.008	0.008	2.000	0
2025-12-31	0.008	0.008	0.008	0.008	2.000	0
2025-12-30	0.008	0.008	0.008	0.008	2.000	0
2025-12-29	0.008	0.008	0.008	0.008	2.000	0
2025-12-24	0.008	0.008	0.008	0.008	2.000	0
2025-12-23	0.007	0.009	0.007	0.008	2.000	7,452
2025-12-22	0.007	0.007	0.007	0.007	1.750	0
2025-12-19	0.007	0.007	0.007	0.007	1.750	0
2025-12-18	0.007	0.007	0.007	0.007	1.750	0
2025-12-17	0.007	0.007	0.007	0.007	1.750	0
2025-12-16	0.007	0.007	0.007	0.007	1.750	0
2025-12-15	0.007	0.007	0.007	0.007	1.750	0
2025-12-12	0.007	0.007	0.007	0.007	1.750	0
2025-12-11	0.007	0.007	0.007	0.007	1.750	0
2025-12-10	0.007	0.007	0.007	0.007	1.750	0
2025-12-09	0.007	0.007	0.007	0.007	1.750	0
2025-12-08	0.007	0.007	0.007	0.007	1.750	0
2025-12-05	0.007	0.007	0.007	0.007	1.750	0
2025-12-04	0.007	0.007	0.007	0.007	1.750	0
2025-12-03	0.007	0.007	0.007	0.007	1.750	2,800
2025-12-02	0.008	0.008	0.008	0.008	2.000	640
2025-12-01	0.007	0.008	0.007	0.008	2.000	3,720
2025-11-28	0.008	0.008	0.008	0.008	2.000	0
2025-11-27	0.008	0.008	0.008	0.008	2.000	0
2025-11-26	0.008	0.008	0.008	0.008	2.000	0
2025-11-25	0.008	0.008	0.008	0.008	2.000	0
2025-11-24	0.008	0.008	0.008	0.008	2.000	0
2025-11-21	0.008	0.008	0.008	0.008	2.000	0
2025-11-20	0.008	0.008	0.008	0.008	2.000	692
2025-11-19	0.008	0.008	0.008	0.008	2.000	0
2025-11-18	0.008	0.008	0.008	0.008	2.000	0
2025-11-17	0.008	0.008	0.008	0.008	2.000	0
2025-11-14	0.008	0.008	0.008	0.008	2.000	0
2025-11-13	0.008	0.008	0.008	0.008	2.000	0
2025-11-12	0.008	0.008	0.008	0.008	2.000	0

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.