Aspermont Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.008	0.008	0.008	0.008	2.000	0
2025-11-10	0.008	0.008	0.008	0.008	2.000	0
2025-11-07	0.008	0.008	0.008	0.008	2.000	0
2025-11-06	0.008	0.008	0.008	0.008	2.000	0
2025-11-05	0.008	0.008	0.008	0.008	2.000	620
2025-11-04	0.008	0.008	0.008	0.008	2.000	8,004
2025-11-03	0.008	0.008	0.008	0.008	2.000	1,600
2025-10-31	0.008	0.008	0.008	0.008	2.000	1,600
2025-10-30	0.008	0.008	0.008	0.008	2.000	0
2025-10-29	0.008	0.008	0.008	0.008	2.000	0
2025-10-28	0.008	0.008	0.008	0.008	2.000	600
2025-10-27	0.008	0.008	0.008	0.008	2.000	0
2025-10-24	0.008	0.008	0.008	0.008	2.000	0
2025-10-23	0.008	0.008	0.008	0.008	2.000	0
2025-10-22	0.008	0.008	0.008	0.008	2.000	40
2025-10-21	0.008	0.008	0.008	0.008	2.000	164
2025-10-20	0.007	0.007	0.007	0.007	1.750	0
2025-10-17	0.007	0.007	0.007	0.007	1.750	0
2025-10-16	0.007	0.007	0.007	0.007	1.750	0
2025-10-15	0.006	0.007	0.006	0.007	1.750	470
2025-10-14	0.008	0.008	0.008	0.008	2.000	0
2025-10-13	0.008	0.008	0.008	0.008	2.000	2,000
2025-10-10	0.008	0.008	0.008	0.008	2.000	1,200
2025-10-09	0.008	0.008	0.008	0.008	2.000	1,600
2025-10-08	0.008	0.008	0.008	0.008	2.000	0
2025-10-07	0.006	0.008	0.006	0.008	2.000	266
2025-10-06	0.008	0.008	0.008	0.008	2.000	160
2025-10-03	0.006	0.006	0.006	0.006	1.500	0
2025-10-02	0.007	0.007	0.006	0.006	1.500	8,892
2025-10-01	0.007	0.007	0.007	0.007	1.750	2,000
2025-09-30	0.007	0.007	0.007	0.007	1.750	1,507
2025-09-29	0.008	0.008	0.008	0.008	2.000	0
2025-09-26	0.008	0.008	0.008	0.008	2.000	0
2025-09-25	0.008	0.008	0.008	0.008	2.000	0
2025-09-24	0.008	0.008	0.008	0.008	2.000	0
2025-09-23	0.008	0.008	0.008	0.008	2.000	0
2025-09-22	0.008	0.008	0.008	0.008	2.000	0
2025-09-19	0.008	0.008	0.008	0.008	2.000	0
2025-09-18	0.008	0.008	0.008	0.008	2.000	0
2025-09-17	0.009	0.009	0.008	0.008	2.000	190
2025-09-16	0.008	0.008	0.008	0.008	2.000	0
2025-09-15	0.008	0.008	0.008	0.008	2.000	0
2025-09-12	0.008	0.008	0.008	0.008	2.000	0
2025-09-11	0.008	0.008	0.008	0.008	2.000	0
2025-09-10	0.008	0.008	0.008	0.008	2.000	0
2025-09-09	0.008	0.008	0.008	0.008	2.000	0
2025-09-08	0.008	0.008	0.008	0.008	2.000	760
2025-09-05	0.008	0.008	0.008	0.008	2.000	0
2025-09-04	0.008	0.008	0.008	0.008	2.000	0
2025-09-03	0.008	0.008	0.008	0.008	2.000	18,408
2025-09-02	0.010	0.010	0.010	0.010	2.500	0
2025-09-01	0.010	0.010	0.010	0.010	2.500	0
2025-08-29	0.010	0.010	0.010	0.010	2.500	0
2025-08-28	0.009	0.010	0.009	0.010	2.500	12,000
2025-08-27	0.009	0.009	0.009	0.009	2.250	0
2025-08-26	0.008	0.008	0.008	0.008	2.000	4,000
2025-08-25	0.008	0.008	0.008	0.008	2.000	0
2025-08-22	0.010	0.010	0.008	0.008	2.000	1,317
2025-08-21	0.009	0.009	0.009	0.009	2.250	4,484
2025-08-20	0.005	0.005	0.005	0.005	1.250	0

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.