American Tungsten & Antimony Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.079	0.079	0.077	0.078	0.078	3,339,365
2026-04-29	0.080	0.082	0.078	0.080	0.080	2,993,583
2026-04-28	0.085	0.087	0.079	0.079	0.079	8,653,410
2026-04-27	0.085	0.087	0.083	0.083	0.083	9,256,378
2026-04-24	0.079	0.085	0.079	0.085	0.085	20,790,111
2026-04-23	0.076	0.078	0.074	0.075	0.075	4,705,480
2026-04-22	0.078	0.078	0.074	0.076	0.076	7,843,051

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.