Articore Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.260	0.270	0.250	0.250	0.250	69,599
2026-04-29	0.262	0.263	0.262	0.263	0.263	2
2026-04-28	0.260	0.270	0.260	0.270	0.270	19,109
2026-04-27	0.260	0.262	0.260	0.260	0.260	147,000
2026-04-24	0.270	0.270	0.260	0.265	0.265	113,698
2026-04-23	0.280	0.280	0.275	0.275	0.275	119,520
2026-04-22	0.280	0.280	0.275	0.275	0.275	4,710
2026-04-21	0.285	0.285	0.275	0.280	0.280	5,152
2026-04-20	0.262	0.290	0.260	0.275	0.275	159,620

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.