Articore Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.325	0.330	0.320	0.320	0.320	241,398
2025-11-04	0.327	0.330	0.320	0.320	0.320	58,927
2025-11-03	0.320	0.330	0.315	0.320	0.320	270,900
2025-10-31	0.290	0.320	0.285	0.320	0.320	161,231
2025-10-30	0.280	0.300	0.280	0.300	0.300	265,997
2025-10-29	0.290	0.290	0.285	0.290	0.290	1,069
2025-10-28	0.280	0.290	0.280	0.290	0.290	178,361
2025-10-27	0.290	0.300	0.280	0.295	0.295	237,148
2025-10-24	0.305	0.320	0.285	0.285	0.285	206,839
2025-10-23	0.280	0.310	0.280	0.310	0.310	198,219
2025-10-22	0.300	0.300	0.282	0.300	0.300	243,940
2025-10-21	0.300	0.310	0.300	0.300	0.300	121,145
2025-10-20	0.300	0.315	0.300	0.310	0.310	88,328

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.