Aneka Tambang (Persero) TBK (PT) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.960	0.980	0.960	0.960	0.894	10,082
2026-05-01	0.960	0.960	0.960	0.960	0.894	0
2026-04-30	0.960	0.960	0.960	0.960	0.894	5
2026-04-29	0.960	0.960	0.960	0.960	0.894	0
2026-04-28	0.960	0.960	0.960	0.960	0.894	2,000
2026-04-27	0.985	0.985	0.950	0.950	0.885	252
2026-04-24	0.980	0.980	0.980	0.980	0.913	0
2026-04-23	0.980	0.980	0.980	0.980	0.913	9
2026-04-22	0.985	0.985	0.985	0.985	0.917	0
2026-04-21	0.985	0.985	0.985	0.985	0.917	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.