Atlas Pearls Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.092 | 0.092 | 0.091 | 0.091 | 0.087 | 272 |
| 2026-07-28 | 0.091 | 0.092 | 0.090 | 0.090 | 0.086 | 62,269 |
| 2026-07-27 | 0.093 | 0.093 | 0.092 | 0.092 | 0.088 | 90,783 |
| 2026-07-24 | 0.093 | 0.094 | 0.093 | 0.093 | 0.089 | 38,168 |
| 2026-07-23 | 0.095 | 0.095 | 0.094 | 0.095 | 0.091 | 3,272 |
| 2026-07-22 | 0.095 | 0.095 | 0.095 | 0.095 | 0.090 | 10,763 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0045 AUD |
| 2025-09-04 | 0.0140 AUD |
| 2025-03-06 | 0.0039 AUD |
| 2024-09-12 | 0.0100 AUD |
| 2024-03-07 | 0.0056 AUD |
| 2023-09-04 | 0.0035 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.