Atlas Pearls Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.188 | 0.210 | 0.180 | 0.210 | 0.200 | 1,485,225 |
| 2025-11-07 | 0.185 | 0.188 | 0.185 | 0.185 | 0.176 | 585,501 |
| 2025-11-06 | 0.190 | 0.190 | 0.188 | 0.190 | 0.181 | 65,565 |
| 2025-11-05 | 0.190 | 0.190 | 0.180 | 0.185 | 0.176 | 143,609 |
| 2025-11-04 | 0.190 | 0.195 | 0.190 | 0.190 | 0.181 | 411,956 |
| 2025-11-03 | 0.190 | 0.190 | 0.185 | 0.190 | 0.181 | 94,393 |
| 2025-10-31 | 0.185 | 0.190 | 0.185 | 0.185 | 0.176 | 174,275 |
| 2025-10-30 | 0.185 | 0.185 | 0.180 | 0.180 | 0.171 | 21,237 |
| 2025-10-29 | 0.180 | 0.185 | 0.180 | 0.185 | 0.176 | 73,250 |
| 2025-10-28 | 0.180 | 0.185 | 0.180 | 0.180 | 0.171 | 563,175 |
| 2025-10-27 | 0.190 | 0.195 | 0.180 | 0.180 | 0.171 | 518,345 |
| 2025-10-24 | 0.185 | 0.195 | 0.185 | 0.190 | 0.181 | 492,392 |
| 2025-10-23 | 0.185 | 0.185 | 0.183 | 0.185 | 0.176 | 131,257 |
| 2025-10-22 | 0.180 | 0.183 | 0.180 | 0.183 | 0.174 | 31,156 |
| 2025-10-21 | 0.185 | 0.185 | 0.180 | 0.180 | 0.171 | 772,262 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0045 AUD |
| 2025-09-04 | 0.0140 AUD |
| 2025-03-06 | 0.0039 AUD |
| 2024-09-12 | 0.0100 AUD |
| 2024-03-07 | 0.0056 AUD |
| 2023-09-04 | 0.0035 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.