Australis Oil & Gas Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.021	0.021	0.019	0.019	0.019	634,750
2026-07-23	0.021	0.022	0.020	0.020	0.020	151,421
2026-07-22	0.020	0.021	0.020	0.021	0.021	126,763
2026-07-21	0.021	0.022	0.021	0.021	0.021	348,888
2026-07-20	0.021	0.022	0.020	0.020	0.020	622,262

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.