Australis Oil & Gas Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.068	0.069	0.065	0.066	0.066	2,182,454
2021-10-26	0.070	0.070	0.068	0.068	0.068	501,185
2021-10-25	0.070	0.070	0.069	0.069	0.069	898,689
2021-10-22	0.071	0.071	0.067	0.068	0.068	1,777,714
2021-10-21	0.074	0.075	0.071	0.072	0.072	3,587,361
2021-10-20	0.072	0.076	0.071	0.074	0.074	5,618,284
2021-10-19	0.069	0.072	0.068	0.071	0.071	4,467,976
2021-10-18	0.066	0.068	0.066	0.068	0.068	2,264,061
2021-10-15	0.066	0.070	0.066	0.066	0.066	906,990
2021-10-14	0.069	0.069	0.064	0.065	0.065	1,469,289

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.