Australis Oil & Gas Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.021	0.022	0.020	0.020	0.020	448,217
2026-04-30	0.022	0.022	0.020	0.022	0.022	53,252
2026-04-29	0.021	0.022	0.020	0.022	0.022	56,623
2026-04-28	0.021	0.022	0.020	0.020	0.020	560,469
2026-04-27	0.021	0.021	0.020	0.021	0.021	454,681
2026-04-24	0.020	0.021	0.020	0.021	0.021	100,372
2026-04-23	0.020	0.022	0.020	0.020	0.020	390,402
2026-04-22	0.022	0.023	0.019	0.020	0.020	4,231,093
2026-04-21	0.022	0.023	0.022	0.023	0.023	1,247,757
2026-04-20	0.023	0.023	0.021	0.022	0.022	2,638,067

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.