Australis Oil & Gas Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.012	0.012	0.011	0.012	0.012	1,478,722
2025-11-05	0.011	0.012	0.011	0.012	0.012	3,092,821
2025-11-04	0.011	0.012	0.011	0.012	0.012	4,536,242
2025-11-03	0.010	0.010	0.009	0.010	0.010	630,554
2025-10-31	0.010	0.011	0.010	0.010	0.010	667,384
2025-10-30	0.010	0.010	0.010	0.010	0.010	187,241
2025-10-29	0.011	0.011	0.010	0.010	0.010	65,995
2025-10-28	0.010	0.011	0.010	0.011	0.011	66,577
2025-10-27	0.011	0.011	0.010	0.010	0.010	568,122
2025-10-24	0.011	0.011	0.011	0.011	0.011	171,475
2025-10-23	0.011	0.012	0.011	0.011	0.011	465,492
2025-10-22	0.010	0.010	0.010	0.010	0.010	700,000
2025-10-21	0.011	0.011	0.011	0.011	0.011	111,657
2025-10-20	0.011	0.011	0.011	0.011	0.011	300,568

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.