Australis Oil & Gas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.010	0.010	0.010	0.010	0.010	0
2025-02-20	0.010	0.010	0.010	0.010	0.010	1,000,000
2025-02-19	0.010	0.010	0.009	0.009	0.009	1,105
2025-02-18	0.010	0.010	0.010	0.010	0.010	11,500
2025-02-17	0.009	0.009	0.009	0.009	0.009	0
2025-02-14	0.010	0.010	0.009	0.009	0.009	160,000
2025-02-13	0.010	0.011	0.010	0.011	0.011	1,920,447
2025-02-12	0.011	0.011	0.010	0.010	0.010	1,311,826
2025-02-11	0.011	0.011	0.011	0.011	0.011	0
2025-02-10	0.009	0.011	0.009	0.011	0.011	139,999
2025-02-07	0.010	0.010	0.009	0.009	0.009	815,211
2025-02-06	0.010	0.010	0.010	0.010	0.010	164,305
2025-02-05	0.011	0.011	0.010	0.010	0.010	805,602
2025-02-04	0.011	0.011	0.010	0.010	0.010	458,125
2025-02-03	0.010	0.011	0.010	0.011	0.011	2,494,289
2025-01-31	0.010	0.010	0.010	0.010	0.010	72,574
2025-01-30	0.010	0.011	0.010	0.011	0.011	1,732,104
2025-01-29	0.009	0.010	0.008	0.010	0.010	4,526,190
2025-01-28	0.009	0.009	0.009	0.009	0.009	388,277
2025-01-24	0.009	0.009	0.009	0.009	0.009	0
2025-01-23	0.010	0.010	0.009	0.009	0.009	130,006
2025-01-22	0.009	0.010	0.009	0.010	0.010	1,037,931
2025-01-21	0.007	0.009	0.007	0.009	0.009	229,365
2025-01-20	0.008	0.008	0.008	0.008	0.008	1,530,000
2025-01-17	0.008	0.010	0.008	0.009	0.009	75,000
2025-01-16	0.009	0.009	0.009	0.009	0.009	2,649,907
2025-01-15	0.009	0.009	0.008	0.008	0.008	305,047
2025-01-14	0.008	0.009	0.008	0.008	0.008	222,052
2025-01-13	0.008	0.008	0.008	0.008	0.008	8,800
2025-01-10	0.009	0.009	0.008	0.008	0.008	660,021
2025-01-09	0.007	0.009	0.007	0.009	0.009	554,449
2025-01-08	0.008	0.008	0.008	0.008	0.008	2,141,479
2025-01-07	0.009	0.009	0.009	0.009	0.009	11,888
2025-01-06	0.009	0.009	0.008	0.008	0.008	16,934
2025-01-03	0.009	0.009	0.009	0.009	0.009	0
2025-01-02	0.009	0.009	0.008	0.009	0.009	1,800,764
2024-12-31	0.009	0.009	0.009	0.009	0.009	61,111
2024-12-30	0.009	0.009	0.008	0.008	0.008	69,639
2024-12-27	0.008	0.008	0.008	0.008	0.008	410,850
2024-12-24	0.008	0.008	0.008	0.008	0.008	0
2024-12-23	0.009	0.009	0.008	0.008	0.008	1,157
2024-12-20	0.009	0.009	0.008	0.009	0.009	1,073,963
2024-12-19	0.009	0.009	0.008	0.008	0.008	33,795
2024-12-18	0.008	0.010	0.008	0.009	0.009	918,113
2024-12-17	0.008	0.008	0.008	0.008	0.008	231,232
2024-12-16	0.009	0.009	0.009	0.009	0.009	14,912
2024-12-13	0.009	0.009	0.009	0.009	0.009	14,222
2024-12-12	0.009	0.009	0.009	0.009	0.009	0
2024-12-11	0.009	0.009	0.008	0.009	0.009	46,948
2024-12-10	0.008	0.009	0.008	0.009	0.009	128,413
2024-12-09	0.009	0.009	0.009	0.009	0.009	0
2024-12-06	0.009	0.009	0.008	0.009	0.009	75,461
2024-12-05	0.009	0.009	0.009	0.009	0.009	8,951
2024-12-04	0.009	0.009	0.009	0.009	0.009	221,463
2024-12-03	0.009	0.009	0.008	0.008	0.008	440,045
2024-12-02	0.009	0.010	0.009	0.010	0.010	414,207
2024-11-29	0.008	0.009	0.008	0.008	0.008	786,547
2024-11-28	0.008	0.009	0.008	0.009	0.009	121,673
2024-11-27	0.009	0.009	0.009	0.009	0.009	7,305
2024-11-26	0.009	0.009	0.009	0.009	0.009	921,582

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.