Australis Oil & Gas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.010	0.010	0.009	0.009	0.009	976,075
2024-11-22	0.009	0.009	0.009	0.009	0.009	435,036
2024-11-21	0.009	0.009	0.009	0.009	0.009	1,103,028
2024-11-20	0.010	0.010	0.009	0.009	0.009	323,109
2024-11-19	0.009	0.010	0.009	0.010	0.010	110,627
2024-11-18	0.009	0.010	0.009	0.010	0.010	100,328
2024-11-15	0.009	0.010	0.009	0.010	0.010	714,569
2024-11-14	0.009	0.010	0.009	0.010	0.010	170,483
2024-11-13	0.009	0.010	0.009	0.010	0.010	1,590,201
2024-11-12	0.010	0.010	0.009	0.010	0.010	172,703
2024-11-11	0.010	0.010	0.010	0.010	0.010	102,754
2024-11-08	0.010	0.010	0.010	0.010	0.010	835,177
2024-11-07	0.010	0.010	0.009	0.009	0.009	1,087,582
2024-11-06	0.010	0.010	0.010	0.010	0.010	3,422
2024-11-05	0.010	0.010	0.010	0.010	0.010	0
2024-11-04	0.009	0.010	0.009	0.010	0.010	506,241
2024-11-01	0.010	0.010	0.008	0.008	0.008	4,194,973
2024-10-31	0.010	0.011	0.010	0.010	0.010	947,184
2024-10-30	0.011	0.011	0.010	0.010	0.010	669,417
2024-10-29	0.010	0.011	0.010	0.011	0.011	1,436,466
2024-10-28	0.009	0.010	0.009	0.010	0.010	113,999
2024-10-25	0.010	0.010	0.010	0.010	0.010	407,399
2024-10-24	0.010	0.010	0.010	0.010	0.010	2,470,301
2024-10-23	0.010	0.010	0.009	0.009	0.009	487,766
2024-10-22	0.010	0.010	0.009	0.009	0.009	580,067
2024-10-21	0.009	0.010	0.009	0.009	0.009	669,039
2024-10-18	0.009	0.009	0.009	0.009	0.009	1,208,060
2024-10-17	0.009	0.009	0.008	0.008	0.008	1,135,151
2024-10-16	0.010	0.010	0.010	0.010	0.010	100,372
2024-10-15	0.009	0.009	0.009	0.009	0.009	84,815
2024-10-14	0.010	0.010	0.010	0.010	0.010	25,518
2024-10-11	0.009	0.009	0.009	0.009	0.009	0
2024-10-10	0.009	0.009	0.009	0.009	0.009	0
2024-10-09	0.009	0.009	0.009	0.009	0.009	15,900
2024-10-08	0.010	0.010	0.010	0.010	0.010	2,035,000
2024-10-07	0.009	0.010	0.009	0.009	0.009	724,272
2024-10-04	0.010	0.010	0.010	0.010	0.010	20,000
2024-10-03	0.010	0.010	0.010	0.010	0.010	441,614
2024-10-02	0.009	0.010	0.009	0.010	0.010	1,951,493
2024-10-01	0.009	0.009	0.009	0.009	0.009	0
2024-09-30	0.009	0.009	0.009	0.009	0.009	636,280
2024-09-27	0.009	0.009	0.009	0.009	0.009	25,490
2024-09-26	0.010	0.010	0.009	0.009	0.009	67,500
2024-09-25	0.010	0.010	0.010	0.010	0.010	2,446,219
2024-09-24	0.010	0.010	0.010	0.010	0.010	25,454
2024-09-23	0.010	0.010	0.010	0.010	0.010	54,447
2024-09-20	0.009	0.009	0.009	0.009	0.009	0
2024-09-19	0.009	0.009	0.009	0.009	0.009	0
2024-09-18	0.010	0.010	0.009	0.009	0.009	151,988
2024-09-17	0.009	0.010	0.009	0.010	0.010	39,950
2024-09-16	0.009	0.009	0.009	0.009	0.009	5,452
2024-09-13	0.009	0.009	0.009	0.009	0.009	0
2024-09-12	0.009	0.009	0.009	0.009	0.009	116,563
2024-09-11	0.008	0.009	0.008	0.009	0.009	38,511
2024-09-10	0.008	0.009	0.008	0.009	0.009	1,853,162
2024-09-09	0.009	0.009	0.009	0.009	0.009	132,796
2024-09-06	0.009	0.009	0.009	0.009	0.009	66,500
2024-09-05	0.009	0.009	0.009	0.009	0.009	0
2024-09-04	0.009	0.009	0.009	0.009	0.009	1,103,571
2024-09-03	0.009	0.009	0.009	0.009	0.009	63,902

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.