Amplia Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.155	0.160	0.150	0.150	0.150	1,132,267
2026-04-29	0.160	0.163	0.155	0.155	0.155	478,630
2026-04-28	0.165	0.165	0.158	0.165	0.165	1,337,030
2026-04-27	0.160	0.170	0.160	0.165	0.165	1,133,943
2026-04-24	0.155	0.175	0.155	0.165	0.165	4,483,764
2026-04-23	0.160	0.160	0.155	0.160	0.160	1,068,148
2026-04-22	0.155	0.160	0.155	0.155	0.155	1,784,620
2026-04-21	0.160	0.160	0.153	0.155	0.155	1,484,218
2026-04-20	0.160	0.160	0.150	0.155	0.155	1,317,502

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.