AUB Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 28.100 | 28.490 | 27.450 | 27.650 | 26.979 | 249,886 |
| 2026-07-23 | 28.600 | 29.110 | 28.300 | 28.330 | 27.642 | 255,985 |
| 2026-07-22 | 28.730 | 28.910 | 28.360 | 28.550 | 27.857 | 338,264 |
| 2026-07-21 | 29.300 | 29.375 | 28.800 | 28.800 | 28.101 | 306,725 |
| 2026-07-20 | 29.320 | 29.500 | 29.010 | 29.290 | 28.579 | 209,805 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.7100 AUD |
| 2026-03-12 | 0.2700 AUD |
| 2025-09-08 | 0.6600 AUD |
| 2025-03-06 | 0.2500 AUD |
| 2024-09-06 | 0.5900 AUD |
| 2024-02-29 | 0.2000 AUD |
| 2023-09-07 | 0.4700 AUD |
| 2023-03-01 | 0.1700 AUD |
| 2022-09-07 | 0.3800 AUD |
| 2022-03-01 | 0.1668 AUD |
| 2021-09-08 | 0.3827 AUD |
| 2021-03-04 | 0.1570 AUD |
| 2020-09-07 | 0.3484 AUD |
| 2020-03-05 | 0.1423 AUD |
| 2019-09-04 | 0.3189 AUD |
| 2019-03-06 | 0.1325 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.