AUB Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 36.370 | 36.620 | 36.060 | 36.590 | 35.298 | 456,486 |
| 2025-11-05 | 36.650 | 37.330 | 36.040 | 36.040 | 34.768 | 319,217 |
| 2025-11-04 | 36.750 | 36.750 | 35.620 | 35.930 | 34.662 | 548,858 |
| 2025-11-03 | 37.350 | 37.430 | 36.420 | 36.430 | 35.144 | 633,408 |
| 2025-10-31 | 37.460 | 37.580 | 36.910 | 36.940 | 35.636 | 382,683 |
| 2025-10-30 | 37.240 | 37.980 | 37.240 | 37.290 | 35.974 | 701,729 |
| 2025-10-29 | 38.860 | 38.860 | 37.350 | 37.350 | 36.031 | 919,845 |
| 2025-10-28 | 39.950 | 39.950 | 38.100 | 38.100 | 36.755 | 1,398,108 |
| 2025-10-27 | 32.390 | 36.070 | 32.240 | 35.980 | 34.710 | 447,733 |
| 2025-10-24 | 32.280 | 32.320 | 31.985 | 32.100 | 30.967 | 201,186 |
| 2025-10-23 | 31.750 | 32.400 | 31.750 | 32.280 | 31.140 | 173,338 |
| 2025-10-22 | 32.120 | 32.370 | 31.700 | 32.000 | 30.870 | 186,108 |
| 2025-10-21 | 32.040 | 32.290 | 31.650 | 32.290 | 31.150 | 167,987 |
| 2025-10-20 | 31.850 | 32.150 | 31.580 | 31.920 | 30.793 | 273,485 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.7100 AUD |
| 2026-03-12 | 0.2700 AUD |
| 2025-09-08 | 0.6600 AUD |
| 2025-03-06 | 0.2500 AUD |
| 2024-09-06 | 0.5900 AUD |
| 2024-02-29 | 0.2000 AUD |
| 2023-09-07 | 0.4700 AUD |
| 2023-03-01 | 0.1700 AUD |
| 2022-09-07 | 0.3800 AUD |
| 2022-03-01 | 0.1668 AUD |
| 2021-09-08 | 0.3827 AUD |
| 2021-03-04 | 0.1570 AUD |
| 2020-09-07 | 0.3484 AUD |
| 2020-03-05 | 0.1423 AUD |
| 2019-09-04 | 0.3189 AUD |
| 2019-03-06 | 0.1325 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.