Ausgold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.030	0.031	0.029	0.029	0.290	180,091
2023-12-12	0.031	0.032	0.030	0.032	0.320	112,296
2023-12-11	0.033	0.033	0.030	0.030	0.300	189,197
2023-12-08	0.033	0.033	0.032	0.033	0.330	70,709
2023-12-07	0.033	0.033	0.032	0.033	0.330	16,114
2023-12-06	0.033	0.034	0.033	0.033	0.330	134,130
2023-12-05	0.033	0.033	0.032	0.032	0.320	147,772
2023-12-04	0.032	0.035	0.032	0.034	0.340	293,034
2023-12-01	0.033	0.033	0.031	0.031	0.310	207,533
2023-11-30	0.033	0.033	0.032	0.033	0.330	180,435
2023-11-29	0.034	0.037	0.033	0.033	0.330	898,893
2023-11-28	0.032	0.032	0.031	0.032	0.320	297,222
2023-11-27	0.031	0.035	0.031	0.031	0.310	974,617
2023-11-24	0.029	0.029	0.029	0.029	0.290	95,000
2023-11-23	0.029	0.029	0.027	0.029	0.290	332,520
2023-11-22	0.029	0.029	0.028	0.028	0.280	143,114
2023-11-21	0.029	0.030	0.028	0.028	0.280	620,844
2023-11-20	0.029	0.029	0.028	0.028	0.280	61,008
2023-11-17	0.030	0.030	0.028	0.028	0.280	201,921
2023-11-16	0.030	0.030	0.029	0.029	0.290	116,536
2023-11-15	0.030	0.030	0.028	0.028	0.280	145,350
2023-11-14	0.030	0.031	0.030	0.030	0.300	212,923
2023-11-13	0.030	0.031	0.030	0.030	0.300	331,574
2023-11-10	0.029	0.030	0.029	0.030	0.300	232,281
2023-11-09	0.029	0.030	0.029	0.030	0.295	76,041
2023-11-08	0.030	0.031	0.029	0.029	0.290	266,942
2023-11-07	0.031	0.031	0.029	0.030	0.300	182,321
2023-11-06	0.031	0.031	0.030	0.031	0.310	100,208
2023-11-03	0.028	0.031	0.028	0.031	0.310	247,662
2023-11-02	0.029	0.029	0.029	0.029	0.290	54,009
2023-11-01	0.029	0.030	0.028	0.029	0.290	528,495
2023-10-31	0.032	0.032	0.029	0.029	0.290	228,442
2023-10-30	0.032	0.033	0.031	0.032	0.320	467,382
2023-10-27	0.028	0.032	0.028	0.032	0.320	2,183,385
2023-10-26	0.030	0.031	0.028	0.028	0.280	348,012
2023-10-25	0.030	0.030	0.029	0.029	0.290	254,070
2023-10-24	0.028	0.030	0.028	0.030	0.300	804,454
2023-10-23	0.031	0.032	0.029	0.029	0.290	395,326
2023-10-20	0.031	0.031	0.030	0.031	0.310	240,582
2023-10-19	0.030	0.031	0.029	0.030	0.300	215,154
2023-10-18	0.028	0.031	0.028	0.030	0.300	131,098
2023-10-17	0.029	0.030	0.028	0.028	0.280	307,443
2023-10-16	0.030	0.031	0.028	0.029	0.290	876,440
2023-10-13	0.030	0.030	0.029	0.029	0.290	133,219
2023-10-12	0.033	0.033	0.030	0.031	0.305	72,434
2023-10-11	0.031	0.031	0.030	0.030	0.300	65,767
2023-10-10	0.033	0.033	0.030	0.030	0.300	331,859
2023-10-09	0.029	0.032	0.029	0.032	0.320	273,011
2023-10-06	0.029	0.029	0.028	0.028	0.280	63,429
2023-10-05	0.029	0.029	0.028	0.029	0.290	162,792
2023-10-04	0.029	0.029	0.028	0.028	0.280	218,989
2023-10-03	0.032	0.032	0.028	0.029	0.290	474,177
2023-10-02	0.033	0.033	0.030	0.030	0.300	316,839
2023-09-29	0.032	0.032	0.031	0.032	0.320	112,684
2023-09-28	0.032	0.032	0.031	0.032	0.320	90,135
2023-09-27	0.033	0.033	0.032	0.032	0.320	331,815
2023-09-26	0.035	0.035	0.033	0.033	0.330	213,762
2023-09-25	0.033	0.036	0.033	0.034	0.340	197,601
2023-09-22	0.033	0.034	0.033	0.033	0.330	135,489
2023-09-21	0.035	0.035	0.033	0.033	0.330	31,945

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.