Ausgold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.950	0.950	0.900	0.905	0.905	719,484
2026-04-29	0.930	0.950	0.920	0.940	0.940	227,474
2026-04-28	0.970	0.980	0.915	0.925	0.925	822,649
2026-04-27	0.960	0.995	0.955	0.965	0.965	163,729
2026-04-24	1.000	1.010	0.950	0.950	0.950	390,621
2026-04-23	1.015	1.030	0.975	0.985	0.985	886,759
2026-04-22	0.990	1.010	0.980	0.990	0.990	651,989
2026-04-21	0.995	1.015	0.985	0.985	0.985	416,037
2026-04-20	0.980	1.010	0.963	0.980	0.980	206,379

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.