Ausgold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.805	0.810	0.780	0.810	0.810	355,000
2025-11-05	0.850	0.850	0.740	0.770	0.770	505,155
2025-11-04	0.785	0.790	0.770	0.775	0.775	547,457
2025-11-03	0.810	0.810	0.778	0.780	0.780	454,208
2025-10-31	0.790	0.810	0.780	0.780	0.780	737,714
2025-10-30	0.755	0.780	0.745	0.755	0.755	1,469,266
2025-10-29	0.735	0.770	0.730	0.750	0.750	1,128,395
2025-10-28	0.770	0.775	0.735	0.735	0.735	1,210,120
2025-10-27	0.840	0.840	0.790	0.790	0.790	546,231
2025-10-24	0.860	0.870	0.835	0.840	0.840	501,193
2025-10-23	0.850	0.865	0.835	0.845	0.845	961,732
2025-10-22	0.865	0.865	0.800	0.840	0.840	1,057,476
2025-10-21	0.915	0.935	0.890	0.900	0.900	491,749
2025-10-20	0.920	0.920	0.870	0.885	0.885	799,987

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.