Alara Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.034	0.034	0.034	0.034	0.034	0
2023-09-19	0.034	0.034	0.034	0.034	0.034	42,344
2023-09-18	0.034	0.037	0.034	0.037	0.037	182,176
2023-09-15	0.034	0.034	0.034	0.034	0.034	49,500
2023-09-14	0.034	0.034	0.034	0.034	0.034	0
2023-09-13	0.034	0.034	0.034	0.034	0.034	386
2023-09-12	0.035	0.035	0.034	0.035	0.035	51,673
2023-09-11	0.034	0.034	0.034	0.034	0.034	27,802
2023-09-08	0.035	0.035	0.035	0.035	0.035	0
2023-09-07	0.036	0.036	0.035	0.035	0.035	177,981
2023-09-06	0.038	0.038	0.036	0.036	0.036	10,806
2023-09-05	0.037	0.037	0.037	0.037	0.037	0
2023-09-04	0.037	0.037	0.037	0.037	0.037	220,580
2023-09-01	0.038	0.038	0.037	0.037	0.037	174,745
2023-08-31	0.039	0.040	0.038	0.040	0.040	80,017
2023-08-30	0.038	0.038	0.038	0.038	0.038	9,000
2023-08-29	0.038	0.038	0.038	0.038	0.038	0
2023-08-28	0.033	0.038	0.033	0.038	0.038	57,084
2023-08-25	0.040	0.040	0.035	0.035	0.035	36,338
2023-08-24	0.040	0.040	0.040	0.040	0.040	43,789
2023-08-23	0.039	0.039	0.037	0.037	0.037	645,615
2023-08-22	0.038	0.040	0.038	0.040	0.040	282,105
2023-08-21	0.036	0.038	0.035	0.038	0.038	78,767
2023-08-18	0.038	0.038	0.038	0.038	0.038	12,782
2023-08-17	0.040	0.040	0.038	0.038	0.038	564,300
2023-08-16	0.040	0.041	0.038	0.039	0.039	167,499
2023-08-15	0.040	0.040	0.040	0.040	0.040	0
2023-08-14	0.040	0.040	0.040	0.040	0.040	162,262
2023-08-11	0.039	0.040	0.039	0.040	0.040	223,901
2023-08-10	0.036	0.040	0.036	0.040	0.040	250,063
2023-08-09	0.038	0.038	0.038	0.038	0.038	0
2023-08-08	0.039	0.039	0.038	0.038	0.038	139,453
2023-08-07	0.039	0.041	0.036	0.040	0.040	1,014,910
2023-08-04	0.040	0.040	0.040	0.040	0.040	245,925
2023-08-03	0.040	0.040	0.040	0.040	0.040	70,000
2023-08-02	0.036	0.040	0.036	0.040	0.040	458,853
2023-08-01	0.036	0.036	0.036	0.036	0.036	0
2023-07-31	0.035	0.036	0.035	0.036	0.036	264,845
2023-07-28	0.031	0.034	0.031	0.034	0.034	1,279,268
2023-07-27	0.031	0.036	0.030	0.031	0.031	478,907
2023-07-26	0.028	0.028	0.028	0.028	0.028	807,450
2023-07-25	0.025	0.025	0.025	0.025	0.025	0
2023-07-24	0.025	0.025	0.025	0.025	0.025	547,400
2023-07-21	0.024	0.025	0.024	0.025	0.025	55,496
2023-07-20	0.022	0.024	0.018	0.024	0.024	805,529
2023-07-19	0.024	0.024	0.023	0.023	0.023	698,400
2023-07-18	0.025	0.025	0.025	0.025	0.025	5,000
2023-07-17	0.024	0.024	0.024	0.024	0.024	189,600
2023-07-14	0.028	0.028	0.024	0.024	0.024	1,393,610
2023-07-13	0.026	0.027	0.026	0.027	0.027	323,856
2023-07-12	0.026	0.026	0.026	0.026	0.026	5
2023-07-11	0.026	0.026	0.025	0.026	0.026	200,534
2023-07-10	0.025	0.025	0.024	0.025	0.025	662,928
2023-07-07	0.026	0.026	0.025	0.025	0.025	154,274
2023-07-06	0.026	0.026	0.026	0.026	0.026	493
2023-07-05	0.027	0.027	0.024	0.024	0.024	1,772,496
2023-07-04	0.028	0.028	0.027	0.028	0.028	1,280,061
2023-07-03	0.028	0.028	0.028	0.028	0.028	104,348
2023-06-30	0.027	0.028	0.027	0.028	0.028	68,950
2023-06-29	0.028	0.028	0.026	0.027	0.027	184,522

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.