Alara Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.027	0.027	0.027	0.027	0.027	27,134
2023-06-27	0.028	0.028	0.025	0.028	0.028	826,038
2023-06-26	0.029	0.029	0.028	0.028	0.028	136,394
2023-06-23	0.031	0.031	0.030	0.030	0.030	80,306
2023-06-22	0.028	0.028	0.028	0.028	0.028	0
2023-06-21	0.030	0.030	0.028	0.028	0.028	20,036
2023-06-20	0.028	0.028	0.028	0.028	0.028	35,000
2023-06-19	0.028	0.028	0.028	0.028	0.028	66,531
2023-06-16	0.028	0.028	0.028	0.028	0.028	0
2023-06-15	0.028	0.028	0.028	0.028	0.028	0
2023-06-14	0.028	0.028	0.028	0.028	0.028	0
2023-06-13	0.029	0.031	0.028	0.028	0.028	55,040
2023-06-09	0.031	0.031	0.027	0.027	0.027	174,249
2023-06-08	0.031	0.031	0.031	0.031	0.031	18,000
2023-06-07	0.030	0.030	0.029	0.029	0.029	181,932
2023-06-06	0.028	0.030	0.028	0.030	0.030	264,679
2023-06-05	0.032	0.032	0.030	0.030	0.030	414,422
2023-06-02	0.030	0.030	0.030	0.030	0.030	280,517
2023-06-01	0.028	0.030	0.028	0.030	0.030	188,400
2023-05-31	0.030	0.030	0.027	0.027	0.027	860,060
2023-05-30	0.031	0.031	0.030	0.030	0.030	176,742
2023-05-29	0.032	0.032	0.029	0.029	0.029	1,008,807
2023-05-26	0.036	0.036	0.036	0.036	0.036	27,777
2023-05-25	0.033	0.033	0.032	0.032	0.032	154,692
2023-05-24	0.034	0.034	0.034	0.034	0.034	30,000
2023-05-23	0.035	0.035	0.035	0.035	0.035	10
2023-05-22	0.033	0.033	0.032	0.032	0.032	209,400
2023-05-19	0.034	0.034	0.034	0.034	0.034	5
2023-05-18	0.034	0.034	0.033	0.033	0.033	247,722
2023-05-17	0.034	0.034	0.034	0.034	0.034	42,000
2023-05-16	0.034	0.034	0.034	0.034	0.034	2,128
2023-05-15	0.037	0.037	0.034	0.034	0.034	727,680
2023-05-12	0.037	0.037	0.037	0.037	0.037	0
2023-05-11	0.037	0.037	0.037	0.037	0.037	10,005
2023-05-10	0.037	0.037	0.037	0.037	0.037	2,702
2023-05-09	0.036	0.037	0.036	0.036	0.036	219,999
2023-05-08	0.036	0.038	0.036	0.038	0.038	356,091
2023-05-05	0.035	0.035	0.035	0.035	0.035	0
2023-05-04	0.035	0.035	0.035	0.035	0.035	33,435
2023-05-03	0.037	0.037	0.035	0.035	0.035	107,469
2023-05-02	0.035	0.036	0.034	0.035	0.035	120,475
2023-05-01	0.031	0.031	0.031	0.031	0.031	0
2023-04-28	0.031	0.031	0.031	0.031	0.031	24,000
2023-04-27	0.031	0.031	0.031	0.031	0.031	19,000
2023-04-26	0.031	0.031	0.031	0.031	0.031	16,666
2023-04-24	0.030	0.030	0.030	0.030	0.030	71,452
2023-04-21	0.030	0.030	0.030	0.030	0.030	0
2023-04-20	0.030	0.030	0.030	0.030	0.030	0
2023-04-19	0.030	0.030	0.030	0.030	0.030	78,400
2023-04-18	0.030	0.030	0.030	0.030	0.030	272
2023-04-17	0.030	0.030	0.030	0.030	0.030	1,008
2023-04-14	0.032	0.032	0.030	0.030	0.030	38,000
2023-04-13	0.031	0.031	0.031	0.031	0.031	200,000
2023-04-12	0.031	0.031	0.031	0.031	0.031	10,090
2023-04-11	0.031	0.031	0.031	0.031	0.031	0
2023-04-06	0.031	0.031	0.031	0.031	0.031	50,000
2023-04-05	0.032	0.033	0.030	0.031	0.031	285,786
2023-04-04	0.033	0.033	0.033	0.033	0.033	5,000
2023-04-03	0.034	0.034	0.034	0.034	0.034	46
2023-03-31	0.033	0.033	0.031	0.031	0.031	727,645

← NewerPage 15 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.