Alara Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	0.037	0.038	0.036	0.036	0.036	1,216
2023-01-03	0.035	0.035	0.035	0.035	0.035	0
2022-12-30	0.035	0.035	0.035	0.035	0.035	0
2022-12-29	0.035	0.035	0.035	0.035	0.035	35,482
2022-12-28	0.035	0.035	0.034	0.034	0.034	110,000
2022-12-23	0.035	0.035	0.034	0.034	0.034	103,500
2022-12-22	0.035	0.035	0.035	0.035	0.035	10,010
2022-12-21	0.036	0.036	0.032	0.032	0.032	236,378
2022-12-20	0.038	0.038	0.033	0.033	0.033	100,000
2022-12-19	0.035	0.035	0.035	0.035	0.035	0
2022-12-16	0.035	0.035	0.035	0.035	0.035	0
2022-12-15	0.035	0.035	0.035	0.035	0.035	45,000
2022-12-14	0.037	0.037	0.037	0.037	0.037	20,185
2022-12-13	0.035	0.035	0.035	0.035	0.035	0
2022-12-12	0.035	0.035	0.035	0.035	0.035	0
2022-12-09	0.039	0.039	0.035	0.035	0.035	212,930
2022-12-08	0.036	0.036	0.036	0.036	0.036	250,000
2022-12-07	0.039	0.039	0.035	0.035	0.035	158,092
2022-12-06	0.039	0.039	0.039	0.039	0.039	0
2022-12-05	0.039	0.039	0.039	0.039	0.039	4
2022-12-02	0.040	0.040	0.036	0.036	0.036	61,987
2022-12-01	0.040	0.040	0.040	0.040	0.040	10,878
2022-11-30	0.035	0.035	0.035	0.035	0.035	0
2022-11-29	0.037	0.037	0.035	0.035	0.035	533,488
2022-11-28	0.035	0.040	0.031	0.040	0.040	204,427
2022-11-25	0.035	0.035	0.035	0.035	0.035	62,908
2022-11-24	0.035	0.036	0.035	0.036	0.036	991
2022-11-23	0.032	0.032	0.032	0.032	0.032	2,000
2022-11-22	0.033	0.033	0.031	0.031	0.031	154,589
2022-11-21	0.031	0.034	0.030	0.030	0.030	486,937
2022-11-18	0.035	0.035	0.029	0.029	0.029	95,221
2022-11-17	0.034	0.034	0.034	0.034	0.034	1,088
2022-11-16	0.035	0.035	0.035	0.035	0.035	996
2022-11-15	0.035	0.035	0.035	0.035	0.035	33
2022-11-14	0.035	0.035	0.034	0.035	0.035	11,669
2022-11-11	0.035	0.035	0.035	0.035	0.035	64,999
2022-11-10	0.035	0.035	0.035	0.035	0.035	29
2022-11-09	0.037	0.037	0.036	0.036	0.036	20,508
2022-11-08	0.038	0.038	0.038	0.038	0.038	0
2022-11-07	0.038	0.038	0.038	0.038	0.038	0
2022-11-04	0.036	0.038	0.035	0.038	0.038	499,925
2022-11-03	0.036	0.036	0.036	0.036	0.036	2,699,000
2022-11-02	0.036	0.038	0.035	0.035	0.035	64,096
2022-11-01	0.038	0.038	0.038	0.038	0.038	0
2022-10-31	0.038	0.038	0.035	0.038	0.038	10,183
2022-10-28	0.038	0.038	0.038	0.038	0.038	0
2022-10-27	0.038	0.038	0.038	0.038	0.038	0
2022-10-26	0.040	0.040	0.038	0.038	0.038	56,342
2022-10-25	0.035	0.035	0.035	0.035	0.035	95,856
2022-10-24	0.039	0.042	0.035	0.035	0.035	172,082
2022-10-21	0.037	0.039	0.037	0.039	0.039	1,716
2022-10-20	0.038	0.038	0.038	0.038	0.038	0
2022-10-19	0.038	0.038	0.038	0.038	0.038	50,293
2022-10-18	0.034	0.034	0.034	0.034	0.034	408
2022-10-17	0.036	0.036	0.036	0.036	0.036	64,800
2022-10-14	0.033	0.036	0.033	0.036	0.036	250,902
2022-10-13	0.033	0.033	0.033	0.033	0.033	0
2022-10-12	0.038	0.038	0.033	0.033	0.033	591,408
2022-10-11	0.035	0.038	0.033	0.038	0.038	113,835
2022-10-10	0.036	0.036	0.035	0.035	0.035	468,560

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.