Alara Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.020	0.023	0.020	0.020	0.020	2,851,177
2021-10-26	0.019	0.019	0.019	0.019	0.019	365,234
2021-10-25	0.017	0.017	0.017	0.017	0.017	557
2021-10-22	0.017	0.017	0.016	0.016	0.016	2,025,024
2021-10-21	0.017	0.017	0.017	0.017	0.017	0
2021-10-20	0.017	0.017	0.017	0.017	0.017	94,957
2021-10-19	0.016	0.017	0.016	0.017	0.017	1,299,689
2021-10-18	0.019	0.019	0.019	0.019	0.019	0
2021-10-15	0.019	0.019	0.019	0.019	0.019	552,631
2021-10-14	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.