Alara Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	0.023	0.025	0.023	0.025	0.025	148,117
2025-05-19	0.023	0.025	0.023	0.025	0.025	7,573
2025-05-16	0.023	0.023	0.023	0.023	0.023	29,325
2025-05-15	0.023	0.023	0.023	0.023	0.023	104,900
2025-05-14	0.024	0.024	0.023	0.023	0.023	79,061
2025-05-13	0.024	0.024	0.024	0.024	0.024	221,188
2025-05-12	0.026	0.026	0.026	0.026	0.026	0
2025-05-09	0.026	0.026	0.026	0.026	0.026	1,313
2025-05-08	0.025	0.026	0.025	0.026	0.026	344,203
2025-05-07	0.025	0.025	0.023	0.023	0.023	172,455
2025-05-06	0.025	0.027	0.025	0.025	0.025	92,113
2025-05-05	0.027	0.027	0.024	0.024	0.024	360,980
2025-05-02	0.027	0.027	0.027	0.027	0.027	103,049
2025-05-01	0.026	0.028	0.026	0.028	0.028	422,622
2025-04-30	0.026	0.026	0.026	0.026	0.026	61
2025-04-29	0.028	0.028	0.026	0.028	0.028	1,361
2025-04-28	0.026	0.028	0.025	0.028	0.028	800,356
2025-04-24	0.026	0.026	0.026	0.026	0.026	186,500
2025-04-23	0.026	0.027	0.025	0.025	0.025	227,946
2025-04-22	0.024	0.024	0.024	0.024	0.024	14,511
2025-04-17	0.025	0.027	0.023	0.023	0.023	1,042,234
2025-04-16	0.024	0.024	0.024	0.024	0.024	33,123
2025-04-15	0.024	0.024	0.024	0.024	0.024	229,000
2025-04-14	0.027	0.028	0.024	0.024	0.024	778,057
2025-04-11	0.027	0.028	0.023	0.026	0.026	1,987,083
2025-04-10	0.030	0.030	0.028	0.028	0.028	206,899
2025-04-09	0.025	0.025	0.024	0.025	0.025	335,253
2025-04-08	0.025	0.025	0.023	0.023	0.023	2,949,383
2025-04-07	0.027	0.027	0.017	0.025	0.025	8,349,771
2025-04-04	0.032	0.032	0.028	0.028	0.028	3,840,628
2025-04-03	0.036	0.036	0.033	0.033	0.033	132,395
2025-04-02	0.036	0.036	0.036	0.036	0.036	4,256
2025-04-01	0.033	0.038	0.033	0.038	0.038	775,294
2025-03-31	0.034	0.034	0.032	0.033	0.033	403,058
2025-03-28	0.034	0.035	0.034	0.034	0.034	53,514
2025-03-27	0.034	0.034	0.034	0.034	0.034	50,000
2025-03-26	0.034	0.034	0.034	0.034	0.034	126,742
2025-03-25	0.035	0.036	0.035	0.035	0.035	50,000
2025-03-24	0.035	0.035	0.035	0.035	0.035	0
2025-03-21	0.035	0.036	0.033	0.035	0.035	717,211
2025-03-20	0.036	0.036	0.036	0.036	0.036	36,021
2025-03-19	0.034	0.037	0.034	0.037	0.037	80,001
2025-03-18	0.036	0.038	0.036	0.038	0.038	1,372,862
2025-03-17	0.037	0.038	0.036	0.038	0.038	340,734
2025-03-14	0.038	0.038	0.038	0.038	0.038	0
2025-03-13	0.037	0.039	0.037	0.038	0.038	259,889
2025-03-12	0.040	0.040	0.037	0.038	0.038	153,565
2025-03-11	0.040	0.040	0.040	0.040	0.040	0
2025-03-10	0.037	0.040	0.037	0.040	0.040	298,277
2025-03-07	0.037	0.037	0.037	0.037	0.037	216,568
2025-03-06	0.038	0.039	0.037	0.038	0.038	159,473
2025-03-05	0.041	0.041	0.041	0.041	0.041	0
2025-03-04	0.039	0.041	0.039	0.041	0.041	240,110
2025-03-03	0.039	0.039	0.037	0.037	0.037	176,300
2025-02-28	0.042	0.042	0.042	0.042	0.042	0
2025-02-27	0.039	0.042	0.039	0.042	0.042	53,807
2025-02-26	0.038	0.040	0.038	0.040	0.040	341,721
2025-02-25	0.038	0.041	0.038	0.039	0.039	160,251
2025-02-24	0.041	0.041	0.040	0.041	0.041	252,720
2025-02-21	0.042	0.044	0.040	0.044	0.044	436,361

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.