Australian Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.007	0.008	0.007	0.007	0.035	646,306
2024-09-02	0.008	0.008	0.008	0.008	0.040	131,071
2024-08-30	0.008	0.008	0.007	0.008	0.040	59,847
2024-08-29	0.008	0.008	0.008	0.008	0.040	27,278
2024-08-28	0.007	0.008	0.007	0.008	0.040	22,711
2024-08-27	0.008	0.008	0.007	0.007	0.035	201,560
2024-08-26	0.008	0.008	0.007	0.007	0.035	50,599
2024-08-23	0.008	0.008	0.007	0.007	0.035	201,693
2024-08-22	0.008	0.008	0.007	0.008	0.040	782,764
2024-08-21	0.008	0.008	0.007	0.007	0.035	23,670
2024-08-20	0.007	0.007	0.007	0.007	0.035	3,786
2024-08-19	0.008	0.008	0.007	0.007	0.035	405,989
2024-08-16	0.008	0.008	0.007	0.007	0.035	279,263
2024-08-15	0.008	0.008	0.007	0.007	0.035	115,283
2024-08-14	0.008	0.008	0.008	0.008	0.038	107,962
2024-08-13	0.008	0.008	0.008	0.008	0.038	56,135
2024-08-12	0.008	0.008	0.008	0.008	0.040	303,678
2024-08-09	0.007	0.008	0.007	0.008	0.040	24,707
2024-08-08	0.008	0.008	0.007	0.007	0.035	62,745
2024-08-07	0.008	0.008	0.008	0.008	0.040	640,001
2024-08-06	0.007	0.008	0.007	0.008	0.040	176,373
2024-08-05	0.008	0.009	0.007	0.008	0.040	2,964,476
2024-08-02	0.008	0.008	0.008	0.008	0.040	462,258
2024-08-01	0.008	0.009	0.008	0.008	0.040	153,206
2024-07-31	0.009	0.009	0.008	0.008	0.040	62,305
2024-07-30	0.008	0.008	0.008	0.008	0.040	1,897
2024-07-29	0.008	0.009	0.008	0.009	0.045	125,970
2024-07-26	0.009	0.009	0.009	0.009	0.045	305,675
2024-07-25	0.009	0.009	0.009	0.009	0.045	661,662
2024-07-24	0.009	0.010	0.009	0.009	0.045	109,830
2024-07-23	0.009	0.009	0.009	0.009	0.045	73,027
2024-07-22	0.010	0.010	0.009	0.009	0.045	324,166
2024-07-19	0.010	0.010	0.010	0.010	0.048	32,312
2024-07-18	0.009	0.009	0.009	0.009	0.045	423,757
2024-07-17	0.009	0.010	0.009	0.010	0.048	154,440
2024-07-16	0.010	0.010	0.010	0.010	0.050	220,953
2024-07-15	0.010	0.010	0.009	0.009	0.045	172,459
2024-07-12	0.010	0.011	0.010	0.010	0.050	583,464
2024-07-11	0.011	0.011	0.010	0.010	0.050	1,175,150
2024-07-10	0.010	0.011	0.009	0.010	0.050	1,672,144
2024-07-09	0.010	0.010	0.009	0.010	0.050	699,524
2024-07-08	0.008	0.009	0.008	0.009	0.045	2,814,326
2024-07-05	0.009	0.009	0.008	0.008	0.040	838,164
2024-07-04	0.009	0.009	0.007	0.009	0.045	1,362,943
2024-07-03	0.007	0.009	0.007	0.008	0.040	1,147,587
2024-07-02	0.008	0.008	0.007	0.008	0.038	121,316
2024-07-01	0.007	0.008	0.007	0.007	0.035	174,704
2024-06-28	0.007	0.008	0.007	0.008	0.038	197,763
2024-06-27	0.008	0.008	0.008	0.008	0.040	18,995
2024-06-26	0.008	0.008	0.007	0.007	0.035	141,180
2024-06-25	0.008	0.008	0.007	0.008	0.040	323,205
2024-06-24	0.009	0.009	0.008	0.008	0.040	1,223,188
2024-06-21	0.008	0.009	0.008	0.008	0.040	898,082
2024-06-20	0.009	0.009	0.008	0.008	0.040	1,439,966
2024-06-19	0.008	0.008	0.008	0.008	0.040	2,161,950
2024-06-18	0.008	0.009	0.008	0.008	0.040	35,976
2024-06-17	0.009	0.009	0.008	0.008	0.040	1,192,934
2024-06-14	0.009	0.009	0.008	0.008	0.040	484,861
2024-06-13	0.009	0.009	0.008	0.009	0.045	241,620
2024-06-12	0.010	0.010	0.008	0.009	0.045	5,231,273

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.