Australian Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.010	0.010	0.009	0.009	0.045	376,135
2024-06-07	0.009	0.009	0.009	0.009	0.045	9,594
2024-06-06	0.010	0.010	0.009	0.009	0.045	108,669
2024-06-05	0.009	0.010	0.009	0.010	0.048	342,728
2024-06-04	0.009	0.010	0.009	0.009	0.045	240,124
2024-06-03	0.010	0.010	0.009	0.009	0.045	164,061
2024-05-31	0.009	0.010	0.009	0.009	0.045	59,768
2024-05-30	0.009	0.010	0.009	0.009	0.045	25,831
2024-05-29	0.010	0.010	0.009	0.010	0.048	326,765
2024-05-28	0.010	0.010	0.009	0.009	0.045	70,268
2024-05-27	0.010	0.010	0.009	0.010	0.050	330,552
2024-05-24	0.010	0.010	0.009	0.010	0.050	2,012,660
2024-05-23	0.010	0.010	0.010	0.010	0.050	26,153
2024-05-22	0.010	0.010	0.009	0.010	0.050	914,744
2024-05-21	0.009	0.010	0.009	0.009	0.045	1,074,615
2024-05-20	0.010	0.011	0.009	0.009	0.045	4,734,723
2024-05-17	0.009	0.011	0.009	0.010	0.050	494,899
2024-05-16	0.010	0.010	0.010	0.010	0.050	51,989
2024-05-15	0.010	0.010	0.010	0.010	0.050	427,639
2024-05-14	0.010	0.010	0.010	0.010	0.050	886,081
2024-05-13	0.010	0.010	0.009	0.009	0.045	1,131,681
2024-05-10	0.010	0.010	0.010	0.010	0.050	668,490
2024-05-09	0.010	0.011	0.010	0.011	0.055	932,743
2024-05-08	0.010	0.010	0.010	0.010	0.050	473,313
2024-05-07	0.011	0.011	0.010	0.010	0.050	214,387
2024-05-06	0.010	0.010	0.009	0.010	0.050	1,611,084
2024-05-03	0.011	0.011	0.010	0.010	0.050	4,809,431
2024-05-02	0.011	0.011	0.010	0.011	0.055	60,632
2024-05-01	0.011	0.011	0.010	0.010	0.050	489,656
2024-04-30	0.011	0.011	0.010	0.010	0.050	322,749
2024-04-29	0.010	0.011	0.010	0.010	0.050	400,645
2024-04-26	0.011	0.011	0.010	0.010	0.050	693,930
2024-04-24	0.010	0.011	0.010	0.010	0.050	358,515
2024-04-23	0.011	0.011	0.010	0.010	0.050	238,826
2024-04-22	0.011	0.011	0.011	0.011	0.055	1,450,156
2024-04-19	0.011	0.012	0.011	0.012	0.060	696,552
2024-04-18	0.012	0.012	0.011	0.011	0.055	786,828
2024-04-17	0.012	0.012	0.011	0.012	0.060	636,293
2024-04-16	0.013	0.013	0.011	0.012	0.060	2,334,696
2024-04-15	0.013	0.014	0.013	0.013	0.065	977,618
2024-04-12	0.012	0.014	0.012	0.014	0.070	2,465,619
2024-04-11	0.013	0.013	0.011	0.012	0.060	883,728
2024-04-10	0.012	0.012	0.011	0.012	0.060	2,671,267
2024-04-09	0.011	0.011	0.010	0.011	0.055	1,882,470
2024-04-08	0.011	0.011	0.010	0.011	0.055	1,356,749
2024-04-05	0.011	0.011	0.010	0.011	0.055	613,756
2024-04-04	0.011	0.011	0.010	0.011	0.055	678,185
2024-04-03	0.011	0.011	0.010	0.010	0.050	1,733,601
2024-04-02	0.011	0.012	0.011	0.011	0.055	566,605
2024-03-28	0.011	0.012	0.010	0.011	0.055	2,243,239
2024-03-27	0.012	0.012	0.011	0.011	0.055	630,545
2024-03-26	0.012	0.012	0.012	0.012	0.060	2,700,615
2024-03-25	0.013	0.014	0.011	0.012	0.060	4,881,047
2024-03-22	0.011	0.011	0.011	0.011	0.055	1,010,133
2024-03-21	0.013	0.013	0.011	0.012	0.060	3,942,129
2024-03-20	0.013	0.013	0.012	0.013	0.065	989,072
2024-03-19	0.012	0.013	0.012	0.013	0.065	5,288,476
2024-03-18	0.015	0.015	0.012	0.012	0.060	5,269,456
2024-03-15	0.015	0.016	0.014	0.014	0.070	1,370,282
2024-03-14	0.015	0.016	0.015	0.016	0.080	2,149,454

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.