Australian Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.015	0.016	0.014	0.015	0.075	3,129,618
2024-03-12	0.015	0.016	0.014	0.015	0.075	4,294,708
2024-03-11	0.017	0.017	0.015	0.015	0.075	2,942,038
2024-03-08	0.016	0.016	0.016	0.016	0.080	2,834,504
2024-03-07	0.018	0.018	0.016	0.016	0.080	9,462,566
2024-03-06	0.015	0.018	0.015	0.017	0.085	8,426,895
2024-03-05	0.015	0.015	0.014	0.015	0.075	1,662,627
2024-03-04	0.016	0.017	0.015	0.015	0.075	5,146,922
2024-03-01	0.017	0.018	0.016	0.016	0.080	7,348,505
2024-02-29	0.016	0.017	0.015	0.016	0.080	3,338,268
2024-02-28	0.015	0.015	0.014	0.015	0.075	3,102,285
2024-02-27	0.017	0.017	0.014	0.014	0.070	9,809,488
2024-02-26	0.019	0.019	0.016	0.016	0.080	10,827,821
2024-02-23	0.022	0.022	0.022	0.022	0.110	0
2024-02-22	0.022	0.022	0.022	0.022	0.110	0
2024-02-21	0.019	0.024	0.019	0.022	0.110	22,814,194
2024-02-20	0.016	0.018	0.015	0.017	0.085	5,230,469
2024-02-19	0.017	0.018	0.015	0.015	0.075	9,497,759
2024-02-16	0.014	0.016	0.013	0.015	0.075	7,410,215
2024-02-15	0.016	0.017	0.013	0.014	0.070	9,484,538
2024-02-14	0.013	0.016	0.012	0.015	0.075	9,286,261
2024-02-13	0.012	0.014	0.011	0.013	0.065	5,086,265
2024-02-12	0.010	0.013	0.010	0.012	0.060	10,960,517
2024-02-09	0.010	0.011	0.009	0.010	0.050	3,744,774
2024-02-08	0.009	0.010	0.009	0.010	0.050	786,908
2024-02-07	0.009	0.010	0.009	0.009	0.045	905,009
2024-02-06	0.010	0.010	0.009	0.009	0.045	2,421,843
2024-02-05	0.010	0.010	0.009	0.009	0.045	460,182
2024-02-02	0.010	0.010	0.009	0.009	0.045	4,060,912
2024-02-01	0.009	0.010	0.009	0.010	0.050	5,508,517
2024-01-31	0.009	0.010	0.009	0.009	0.045	786,837
2024-01-30	0.010	0.011	0.009	0.009	0.045	2,836,861
2024-01-29	0.012	0.012	0.010	0.010	0.050	4,531,519
2024-01-25	0.012	0.014	0.011	0.012	0.060	17,828,839
2024-01-24	0.009	0.012	0.009	0.012	0.060	9,594,266
2024-01-23	0.009	0.009	0.008	0.009	0.045	501,622
2024-01-22	0.009	0.009	0.008	0.008	0.040	1,116,792
2024-01-19	0.009	0.009	0.008	0.009	0.045	622,924
2024-01-18	0.009	0.009	0.008	0.008	0.040	627,654
2024-01-17	0.009	0.009	0.008	0.008	0.040	453,787
2024-01-16	0.009	0.009	0.008	0.008	0.040	327,340
2024-01-15	0.009	0.010	0.008	0.008	0.040	556,224
2024-01-12	0.009	0.010	0.008	0.009	0.045	719,092
2024-01-11	0.009	0.009	0.008	0.009	0.045	1,798,932
2024-01-10	0.009	0.010	0.009	0.009	0.045	411,970
2024-01-09	0.009	0.010	0.009	0.009	0.045	431,861
2024-01-08	0.010	0.010	0.009	0.009	0.045	1,349,019
2024-01-05	0.010	0.010	0.009	0.010	0.050	346,725
2024-01-04	0.010	0.010	0.009	0.009	0.045	355,455
2024-01-03	0.010	0.010	0.009	0.009	0.045	332,121
2024-01-02	0.009	0.010	0.009	0.010	0.050	72,725
2023-12-29	0.010	0.010	0.009	0.010	0.050	8,277
2023-12-28	0.010	0.011	0.009	0.010	0.050	1,452,289
2023-12-27	0.010	0.010	0.009	0.009	0.045	289,680
2023-12-22	0.010	0.010	0.009	0.010	0.050	566,421
2023-12-21	0.010	0.010	0.009	0.009	0.045	432,164
2023-12-20	0.009	0.010	0.009	0.010	0.050	555,560
2023-12-19	0.009	0.010	0.009	0.009	0.045	905,074
2023-12-18	0.010	0.010	0.009	0.009	0.045	775,753
2023-12-15	0.010	0.010	0.009	0.009	0.045	422,437

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.