Australian Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.009	0.010	0.009	0.009	0.045	396,274
2023-12-13	0.010	0.010	0.009	0.009	0.045	2,015,895
2023-12-12	0.011	0.012	0.010	0.010	0.050	1,322,545
2023-12-11	0.012	0.013	0.011	0.011	0.055	379,800
2023-12-08	0.013	0.013	0.012	0.012	0.060	1,032,769
2023-12-07	0.014	0.014	0.013	0.013	0.065	174,138
2023-12-06	0.014	0.017	0.012	0.014	0.070	1,635,033
2023-12-05	0.014	0.014	0.014	0.014	0.070	0
2023-12-04	0.014	0.014	0.014	0.014	0.070	0
2023-12-01	0.014	0.014	0.014	0.014	0.070	0
2023-11-30	0.014	0.015	0.014	0.014	0.070	292,634
2023-11-29	0.014	0.015	0.013	0.013	0.065	1,082,968
2023-11-28	0.014	0.014	0.013	0.013	0.065	205,106
2023-11-27	0.014	0.014	0.013	0.014	0.070	27,598
2023-11-24	0.013	0.014	0.013	0.013	0.065	281,611
2023-11-23	0.013	0.013	0.013	0.013	0.065	1,000
2023-11-22	0.014	0.014	0.013	0.014	0.070	201,607
2023-11-21	0.015	0.015	0.013	0.015	0.075	1,018,028
2023-11-20	0.015	0.015	0.014	0.015	0.075	393,499
2023-11-17	0.015	0.015	0.014	0.015	0.075	66,300
2023-11-16	0.015	0.015	0.014	0.014	0.070	164,950
2023-11-15	0.015	0.016	0.014	0.015	0.075	933,983
2023-11-14	0.014	0.015	0.014	0.015	0.073	524,120
2023-11-13	0.015	0.015	0.015	0.015	0.075	355,083
2023-11-10	0.015	0.015	0.014	0.014	0.070	518,402
2023-11-09	0.014	0.015	0.013	0.014	0.070	2,062,892
2023-11-08	0.013	0.014	0.012	0.014	0.070	398,060
2023-11-07	0.013	0.013	0.012	0.013	0.065	538,699
2023-11-06	0.012	0.013	0.012	0.013	0.065	775,732
2023-11-03	0.012	0.013	0.012	0.013	0.063	38,022
2023-11-02	0.012	0.013	0.011	0.012	0.060	285,548
2023-11-01	0.013	0.013	0.012	0.012	0.060	425,307
2023-10-31	0.012	0.013	0.012	0.013	0.065	246,624
2023-10-30	0.013	0.013	0.012	0.012	0.060	186,528
2023-10-27	0.012	0.013	0.012	0.012	0.060	214,661
2023-10-26	0.012	0.013	0.012	0.013	0.063	202,329
2023-10-25	0.013	0.014	0.012	0.012	0.060	353,067
2023-10-24	0.013	0.014	0.012	0.014	0.070	781,611
2023-10-23	0.013	0.013	0.012	0.012	0.060	340,021
2023-10-20	0.013	0.013	0.012	0.013	0.065	327,044
2023-10-19	0.013	0.013	0.012	0.012	0.060	486,273
2023-10-18	0.014	0.014	0.013	0.014	0.068	164,846
2023-10-17	0.013	0.013	0.013	0.013	0.065	168,132
2023-10-16	0.014	0.014	0.013	0.013	0.065	96,008
2023-10-13	0.014	0.014	0.013	0.014	0.070	532,068
2023-10-12	0.014	0.015	0.013	0.013	0.065	187,406
2023-10-11	0.015	0.016	0.014	0.014	0.070	599,399
2023-10-10	0.015	0.015	0.013	0.014	0.070	569,317
2023-10-09	0.014	0.015	0.013	0.015	0.075	374,649
2023-10-06	0.014	0.015	0.013	0.013	0.065	198,347
2023-10-05	0.014	0.015	0.013	0.013	0.065	179,534
2023-10-04	0.014	0.014	0.014	0.014	0.070	467,849
2023-10-03	0.014	0.016	0.013	0.015	0.075	463,257
2023-10-02	0.015	0.015	0.013	0.014	0.070	359,495
2023-09-29	0.014	0.014	0.013	0.013	0.065	360,001
2023-09-28	0.014	0.015	0.014	0.014	0.070	292,899
2023-09-27	0.014	0.014	0.014	0.014	0.070	399,280
2023-09-26	0.015	0.016	0.014	0.014	0.070	365,273
2023-09-25	0.015	0.015	0.014	0.014	0.070	359,714
2023-09-22	0.015	0.015	0.014	0.015	0.075	324,001

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.