Australian Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.013	0.014	0.012	0.013	0.065	337,689
2023-06-28	0.014	0.014	0.013	0.013	0.065	560,224
2023-06-27	0.014	0.015	0.014	0.014	0.070	536,673
2023-06-26	0.015	0.015	0.014	0.014	0.070	344,699
2023-06-23	0.015	0.016	0.015	0.015	0.075	1,206,651
2023-06-22	0.015	0.016	0.015	0.015	0.075	234,102
2023-06-21	0.015	0.016	0.015	0.015	0.075	275,164
2023-06-20	0.017	0.017	0.015	0.016	0.080	1,054,802
2023-06-19	0.017	0.017	0.017	0.017	0.085	426,591
2023-06-16	0.018	0.018	0.017	0.017	0.085	364,228
2023-06-15	0.019	0.019	0.017	0.017	0.085	217,905
2023-06-14	0.019	0.019	0.017	0.018	0.090	366,031
2023-06-13	0.017	0.019	0.017	0.019	0.095	476,222
2023-06-09	0.017	0.018	0.016	0.017	0.085	402,067
2023-06-08	0.018	0.018	0.016	0.017	0.085	471,770
2023-06-07	0.018	0.018	0.018	0.018	0.090	375,012
2023-06-06	0.019	0.019	0.018	0.018	0.090	386,577
2023-06-05	0.019	0.019	0.018	0.018	0.090	244,855
2023-06-02	0.019	0.019	0.018	0.018	0.090	350,675
2023-06-01	0.019	0.020	0.019	0.019	0.095	217,514
2023-05-31	0.020	0.020	0.019	0.019	0.095	215,802
2023-05-30	0.019	0.020	0.019	0.020	0.100	532,059
2023-05-29	0.019	0.020	0.019	0.020	0.100	463,894
2023-05-26	0.019	0.020	0.018	0.019	0.095	482,581
2023-05-25	0.019	0.019	0.018	0.019	0.095	587,893
2023-05-24	0.020	0.020	0.019	0.019	0.095	830,389
2023-05-23	0.020	0.021	0.019	0.021	0.105	378,389
2023-05-22	0.021	0.021	0.020	0.020	0.100	430,404
2023-05-19	0.020	0.022	0.019	0.021	0.105	922,582
2023-05-18	0.022	0.022	0.020	0.020	0.100	391,154
2023-05-17	0.021	0.023	0.019	0.023	0.115	362,453
2023-05-16	0.022	0.022	0.020	0.020	0.100	580,315
2023-05-15	0.023	0.023	0.022	0.022	0.110	110,732
2023-05-12	0.021	0.023	0.021	0.023	0.115	254,159
2023-05-11	0.022	0.023	0.021	0.021	0.105	198,989
2023-05-10	0.024	0.024	0.022	0.023	0.115	225,361
2023-05-09	0.023	0.024	0.022	0.024	0.120	308,790
2023-05-08	0.024	0.024	0.023	0.023	0.115	160,001
2023-05-05	0.024	0.025	0.023	0.023	0.115	240,469
2023-05-04	0.024	0.025	0.024	0.024	0.120	422,080
2023-05-03	0.025	0.025	0.024	0.024	0.120	164,231
2023-05-02	0.024	0.025	0.024	0.024	0.120	146,228
2023-05-01	0.025	0.026	0.025	0.025	0.125	85,347
2023-04-28	0.025	0.026	0.024	0.025	0.125	469,756
2023-04-27	0.024	0.025	0.024	0.025	0.125	319,178
2023-04-26	0.026	0.026	0.024	0.024	0.120	161,031
2023-04-24	0.025	0.026	0.025	0.025	0.125	404,989
2023-04-21	0.024	0.026	0.024	0.026	0.130	368,702
2023-04-20	0.026	0.026	0.025	0.025	0.125	268,428
2023-04-19	0.025	0.026	0.025	0.025	0.125	147,549
2023-04-18	0.026	0.027	0.025	0.025	0.125	383,814
2023-04-17	0.027	0.027	0.025	0.026	0.130	135,594
2023-04-14	0.027	0.027	0.026	0.026	0.130	157,630
2023-04-13	0.027	0.028	0.026	0.026	0.130	761,761
2023-04-12	0.027	0.028	0.027	0.028	0.140	310,600
2023-04-11	0.028	0.028	0.027	0.028	0.140	608,625
2023-04-06	0.028	0.029	0.027	0.028	0.140	343,456
2023-04-05	0.030	0.030	0.027	0.028	0.140	268,824
2023-04-04	0.030	0.030	0.028	0.029	0.145	175,792
2023-04-03	0.029	0.031	0.028	0.029	0.145	358,778

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.