Australian Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.027	0.030	0.027	0.029	0.145	13,890,545
2026-04-30	0.022	0.028	0.022	0.027	0.135	17,520,476
2026-04-29	0.026	0.027	0.022	0.023	0.115	12,085,778
2026-04-28	0.020	0.027	0.019	0.026	0.130	12,416,359
2026-04-27	0.018	0.019	0.018	0.019	0.093	415,845
2026-04-24	0.019	0.019	0.018	0.018	0.090	65,969
2026-04-23	0.019	0.020	0.018	0.018	0.090	836,168
2026-04-22	0.018	0.019	0.018	0.019	0.095	703,437
2026-04-21	0.018	0.020	0.018	0.018	0.090	1,167,623
2026-04-20	0.018	0.019	0.018	0.018	0.090	440,621
2026-04-17	0.018	0.018	0.017	0.018	0.088	311,182
2026-04-16	0.018	0.018	0.017	0.018	0.090	120,627
2026-04-15	0.017	0.018	0.017	0.018	0.090	1,660,370
2026-04-14	0.018	0.018	0.017	0.017	0.085	419,465
2026-04-13	0.018	0.018	0.017	0.018	0.090	696,281
2026-04-10	0.016	0.017	0.016	0.017	0.085	161,115
2026-04-09	0.017	0.017	0.016	0.016	0.080	129,100
2026-04-08	0.016	0.017	0.016	0.016	0.080	1,468,043
2026-04-07	0.016	0.017	0.016	0.016	0.080	1,177,364
2026-04-02	0.015	0.016	0.015	0.016	0.080	368,491
2026-04-01	0.016	0.016	0.015	0.016	0.080	44,904
2026-03-31	0.016	0.016	0.015	0.015	0.075	276,507
2026-03-30	0.015	0.016	0.014	0.016	0.080	579,121
2026-03-27	0.015	0.015	0.014	0.014	0.070	833,432
2026-03-26	0.015	0.016	0.015	0.015	0.075	839,378
2026-03-25	0.014	0.016	0.014	0.015	0.075	504,196
2026-03-24	0.015	0.015	0.015	0.015	0.075	581,789
2026-03-23	0.015	0.016	0.014	0.015	0.075	1,545,970
2026-03-20	0.014	0.014	0.014	0.014	0.070	100,224
2026-03-19	0.014	0.015	0.014	0.015	0.075	124,891
2026-03-18	0.015	0.016	0.015	0.015	0.075	236,539
2026-03-17	0.015	0.015	0.015	0.015	0.075	533,609
2026-03-16	0.015	0.016	0.015	0.015	0.075	497,234
2026-03-13	0.015	0.016	0.015	0.016	0.080	1,934,194
2026-03-12	0.015	0.015	0.015	0.015	0.075	648,595
2026-03-11	0.015	0.015	0.014	0.015	0.075	1,736,391
2026-03-10	0.016	0.016	0.015	0.015	0.075	1,079,558
2026-03-09	0.016	0.016	0.015	0.015	0.075	163,510
2026-03-06	0.015	0.016	0.015	0.015	0.075	80,787
2026-03-05	0.016	0.017	0.015	0.016	0.080	461,214
2026-03-04	0.016	0.016	0.015	0.015	0.075	861,317
2026-03-03	0.016	0.017	0.016	0.017	0.085	491,244
2026-03-02	0.018	0.018	0.016	0.016	0.080	1,302,594
2026-02-27	0.017	0.018	0.017	0.018	0.090	101,912
2026-02-26	0.017	0.018	0.017	0.017	0.085	333,967
2026-02-25	0.018	0.018	0.016	0.017	0.085	1,175,356
2026-02-24	0.017	0.018	0.017	0.018	0.090	311,379
2026-02-23	0.017	0.017	0.016	0.017	0.085	405,466
2026-02-20	0.018	0.018	0.017	0.018	0.090	528,398
2026-02-19	0.017	0.018	0.017	0.017	0.085	72,634
2026-02-18	0.016	0.017	0.016	0.017	0.085	186,562
2026-02-17	0.018	0.018	0.016	0.017	0.085	288,556
2026-02-16	0.017	0.018	0.016	0.017	0.085	801,763
2026-02-13	0.017	0.018	0.017	0.017	0.085	843,556
2026-02-12	0.019	0.019	0.017	0.018	0.090	273,960
2026-02-11	0.020	0.020	0.017	0.019	0.095	1,845,273
2026-02-10	0.019	0.020	0.018	0.020	0.100	1,728,740
2026-02-09	0.018	0.019	0.017	0.019	0.095	4,536,418
2026-02-06	0.018	0.018	0.016	0.017	0.083	422,666
2026-02-05	0.019	0.019	0.016	0.017	0.085	2,026,945

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.