Australian Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.019	0.019	0.017	0.019	0.095	1,060,415
2026-02-03	0.017	0.018	0.017	0.018	0.090	187,247
2026-02-02	0.017	0.018	0.017	0.017	0.085	523,761
2026-01-30	0.020	0.020	0.017	0.018	0.090	3,612,753
2026-01-29	0.021	0.021	0.019	0.020	0.100	2,088,613
2026-01-28	0.020	0.021	0.020	0.021	0.103	192,353
2026-01-27	0.020	0.021	0.020	0.020	0.100	546,463
2026-01-23	0.020	0.022	0.020	0.020	0.100	989,669
2026-01-22	0.023	0.023	0.020	0.020	0.100	4,336,651
2026-01-21	0.022	0.024	0.021	0.021	0.105	9,869,685
2026-01-20	0.021	0.021	0.020	0.020	0.100	1,167,684
2026-01-19	0.021	0.021	0.019	0.020	0.100	786,753
2026-01-16	0.021	0.021	0.020	0.021	0.105	144,422
2026-01-15	0.020	0.021	0.020	0.021	0.105	1,089,884
2026-01-14	0.021	0.021	0.020	0.021	0.105	260,328
2026-01-13	0.020	0.020	0.019	0.020	0.100	824,424
2026-01-12	0.022	0.022	0.019	0.020	0.100	1,462,581
2026-01-09	0.021	0.022	0.020	0.021	0.105	1,199,367
2026-01-08	0.022	0.022	0.020	0.021	0.105	661,582
2026-01-07	0.020	0.022	0.020	0.022	0.110	6,256,634
2026-01-06	0.020	0.020	0.018	0.019	0.095	1,576,204
2026-01-05	0.019	0.020	0.018	0.019	0.095	1,274,669
2026-01-02	0.018	0.019	0.017	0.019	0.095	2,228,444
2025-12-31	0.016	0.018	0.015	0.017	0.085	3,227,329
2025-12-30	0.016	0.016	0.014	0.016	0.080	687,390
2025-12-29	0.015	0.016	0.015	0.015	0.075	700,542
2025-12-24	0.015	0.015	0.015	0.015	0.075	604,069
2025-12-23	0.015	0.016	0.014	0.015	0.073	1,414,515
2025-12-22	0.015	0.015	0.014	0.014	0.070	684,760
2025-12-19	0.014	0.015	0.014	0.015	0.075	201,959
2025-12-18	0.014	0.015	0.014	0.014	0.070	444,351
2025-12-17	0.015	0.015	0.014	0.014	0.070	401,699
2025-12-16	0.016	0.016	0.015	0.015	0.075	700,830
2025-12-15	0.015	0.016	0.015	0.015	0.075	482,554
2025-12-12	0.015	0.016	0.015	0.016	0.080	410,442
2025-12-11	0.015	0.016	0.015	0.015	0.075	288,464
2025-12-10	0.014	0.016	0.014	0.015	0.075	2,064,803
2025-12-09	0.016	0.016	0.015	0.015	0.075	741,819
2025-12-08	0.016	0.017	0.015	0.016	0.080	1,222,462
2025-12-05	0.016	0.016	0.015	0.016	0.080	677,711
2025-12-04	0.017	0.017	0.016	0.016	0.080	129,385
2025-12-03	0.016	0.017	0.016	0.016	0.080	662,305
2025-12-02	0.017	0.017	0.016	0.016	0.080	1,256,460
2025-12-01	0.018	0.018	0.016	0.016	0.080	1,448,547
2025-11-28	0.017	0.017	0.015	0.017	0.085	1,022,067
2025-11-27	0.014	0.017	0.014	0.017	0.085	3,141,041
2025-11-26	0.015	0.015	0.014	0.015	0.075	153,304
2025-11-25	0.014	0.015	0.014	0.015	0.075	612,560
2025-11-24	0.015	0.015	0.014	0.014	0.070	356,227
2025-11-21	0.014	0.014	0.013	0.014	0.070	959,208
2025-11-20	0.014	0.016	0.014	0.015	0.075	2,848,356
2025-11-19	0.013	0.014	0.013	0.014	0.070	1,020,570
2025-11-18	0.014	0.014	0.012	0.012	0.060	1,808,705
2025-11-17	0.014	0.014	0.014	0.014	0.070	1,999,142
2025-11-14	0.014	0.015	0.014	0.014	0.070	1,067,000
2025-11-13	0.015	0.015	0.014	0.014	0.070	581,258
2025-11-12	0.015	0.015	0.014	0.014	0.070	583,898
2025-11-11	0.015	0.016	0.014	0.015	0.075	744,122
2025-11-10	0.013	0.015	0.013	0.014	0.070	955,928
2025-11-07	0.014	0.014	0.013	0.013	0.065	717,092

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.