Australian Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.014	0.014	0.013	0.013	0.065	717,092
2025-11-06	0.014	0.015	0.014	0.014	0.070	1,576,912
2025-11-05	0.015	0.015	0.013	0.013	0.065	9,075,183
2025-11-04	0.016	0.016	0.015	0.015	0.075	952,913
2025-11-03	0.017	0.017	0.016	0.016	0.080	773,628
2025-10-31	0.017	0.017	0.016	0.017	0.085	1,035,165
2025-10-30	0.016	0.017	0.016	0.017	0.085	1,679,407
2025-10-29	0.017	0.017	0.016	0.016	0.080	4,905,407
2025-10-28	0.018	0.018	0.017	0.017	0.085	3,296,987
2025-10-27	0.019	0.020	0.019	0.020	0.100	955,857
2025-10-24	0.020	0.020	0.019	0.020	0.100	1,296,646
2025-10-23	0.019	0.020	0.019	0.019	0.095	1,065,812
2025-10-22	0.019	0.020	0.019	0.019	0.095	1,361,627
2025-10-21	0.021	0.021	0.019	0.019	0.095	9,839,790
2025-10-20	0.022	0.022	0.021	0.021	0.105	2,218,225
2025-10-17	0.024	0.024	0.021	0.021	0.105	7,541,120
2025-10-16	0.024	0.025	0.022	0.024	0.120	3,137,425
2025-10-15	0.026	0.026	0.024	0.024	0.120	2,512,554
2025-10-14	0.024	0.026	0.023	0.026	0.130	7,764,934
2025-10-13	0.023	0.024	0.021	0.023	0.115	3,517,998
2025-10-10	0.023	0.023	0.022	0.023	0.115	1,724,708
2025-10-09	0.021	0.023	0.021	0.022	0.110	3,320,175
2025-10-08	0.021	0.022	0.021	0.021	0.105	4,057,716
2025-10-07	0.022	0.022	0.021	0.022	0.110	719,162
2025-10-06	0.023	0.023	0.021	0.022	0.110	2,076,891
2025-10-03	0.023	0.023	0.022	0.022	0.110	4,216,512
2025-10-02	0.024	0.024	0.021	0.022	0.110	9,249,622
2025-10-01	0.024	0.027	0.022	0.023	0.115	18,493,474
2025-09-30	0.022	0.022	0.022	0.022	0.110	0
2025-09-29	0.022	0.022	0.022	0.022	0.110	0
2025-09-26	0.019	0.022	0.019	0.022	0.110	14,324,193
2025-09-25	0.018	0.019	0.018	0.018	0.090	2,866,797
2025-09-24	0.018	0.018	0.017	0.017	0.085	2,290,300
2025-09-23	0.018	0.019	0.017	0.017	0.085	6,213,089
2025-09-22	0.015	0.018	0.015	0.018	0.090	12,050,195
2025-09-19	0.014	0.016	0.013	0.015	0.075	12,380,316
2025-09-18	0.014	0.014	0.012	0.014	0.070	5,049,979
2025-09-17	0.013	0.016	0.012	0.014	0.070	26,049,361
2025-09-16	0.011	0.012	0.011	0.012	0.060	8,524,883
2025-09-15	0.010	0.011	0.009	0.010	0.050	4,777,153
2025-09-12	0.009	0.011	0.009	0.009	0.045	5,963,734
2025-09-11	0.009	0.010	0.009	0.009	0.045	1,427,662
2025-09-10	0.009	0.009	0.009	0.009	0.045	553,181
2025-09-09	0.009	0.009	0.009	0.009	0.043	25,600
2025-09-08	0.009	0.009	0.009	0.009	0.043	138,778
2025-09-05	0.008	0.009	0.008	0.009	0.045	252,966
2025-09-04	0.008	0.009	0.008	0.008	0.040	1,342,685
2025-09-03	0.008	0.009	0.008	0.008	0.040	1,136,183
2025-09-02	0.008	0.008	0.008	0.008	0.040	38,143
2025-09-01	0.009	0.009	0.008	0.008	0.040	211,802
2025-08-29	0.008	0.008	0.008	0.008	0.040	152,619
2025-08-28	0.009	0.009	0.008	0.008	0.040	567,201
2025-08-27	0.009	0.009	0.008	0.009	0.045	670,967
2025-08-26	0.009	0.009	0.008	0.008	0.040	81,536
2025-08-25	0.009	0.009	0.008	0.009	0.045	473,417
2025-08-22	0.009	0.009	0.008	0.008	0.040	297,075
2025-08-21	0.009	0.010	0.008	0.009	0.045	7,621,314
2025-08-20	0.007	0.008	0.007	0.008	0.040	1,687,765
2025-08-19	0.008	0.008	0.007	0.008	0.038	224,474
2025-08-18	0.008	0.008	0.007	0.008	0.040	223,056

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.