Australian Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.008	0.008	0.007	0.008	0.040	102,573
2025-08-14	0.007	0.008	0.007	0.007	0.035	130,208
2025-08-13	0.007	0.008	0.007	0.008	0.040	78,526
2025-08-12	0.008	0.008	0.007	0.007	0.035	659,199
2025-08-11	0.007	0.008	0.007	0.008	0.040	123,467
2025-08-08	0.008	0.008	0.007	0.007	0.035	14,940
2025-08-07	0.008	0.008	0.007	0.008	0.040	297,251
2025-08-06	0.007	0.008	0.007	0.008	0.038	81,397
2025-08-05	0.007	0.007	0.007	0.007	0.035	30,919
2025-08-04	0.008	0.008	0.007	0.007	0.035	388,847
2025-08-01	0.007	0.008	0.007	0.007	0.035	31,611
2025-07-31	0.008	0.008	0.007	0.007	0.035	3,000,493
2025-07-30	0.008	0.008	0.007	0.008	0.040	223,826
2025-07-29	0.008	0.008	0.007	0.008	0.040	262,936
2025-07-28	0.008	0.008	0.007	0.007	0.035	777,166
2025-07-25	0.007	0.008	0.007	0.008	0.040	5,972,848
2025-07-24	0.008	0.008	0.007	0.008	0.040	635,601
2025-07-23	0.007	0.008	0.007	0.008	0.038	797,739
2025-07-22	0.007	0.007	0.007	0.007	0.035	1,707,057
2025-07-21	0.007	0.007	0.007	0.007	0.035	2,788,420
2025-07-18	0.008	0.008	0.006	0.007	0.035	3,073,268
2025-07-17	0.007	0.008	0.007	0.008	0.040	405,452
2025-07-16	0.008	0.008	0.007	0.008	0.038	54,998
2025-07-15	0.007	0.007	0.007	0.007	0.035	301,956
2025-07-14	0.007	0.008	0.007	0.008	0.040	460,945
2025-07-11	0.007	0.008	0.006	0.008	0.038	7,935,307
2025-07-10	0.008	0.008	0.007	0.007	0.035	1,082,903
2025-07-09	0.008	0.008	0.008	0.008	0.040	2,669,698
2025-07-08	0.008	0.009	0.008	0.008	0.040	5,999,036
2025-07-07	0.009	0.009	0.008	0.008	0.040	2,019,667
2025-07-04	0.009	0.011	0.009	0.010	0.050	3,074,929
2025-07-03	0.011	0.011	0.011	0.011	0.055	0
2025-07-02	0.011	0.011	0.011	0.011	0.055	0
2025-07-01	0.011	0.011	0.011	0.011	0.055	0
2025-06-30	0.011	0.011	0.011	0.011	0.055	0
2025-06-27	0.010	0.011	0.010	0.011	0.055	1,339,654
2025-06-26	0.011	0.011	0.010	0.010	0.050	724,104
2025-06-25	0.010	0.011	0.010	0.011	0.055	1,046,627
2025-06-24	0.009	0.011	0.009	0.010	0.050	2,147,449
2025-06-23	0.009	0.010	0.009	0.009	0.045	264,352
2025-06-20	0.009	0.010	0.009	0.010	0.050	58,402
2025-06-19	0.009	0.010	0.009	0.009	0.045	498,843
2025-06-18	0.010	0.010	0.009	0.009	0.045	1,005,252
2025-06-17	0.010	0.010	0.009	0.009	0.045	30,443
2025-06-16	0.010	0.010	0.009	0.009	0.045	169,787
2025-06-13	0.009	0.010	0.009	0.010	0.050	297,070
2025-06-12	0.009	0.010	0.009	0.009	0.045	185,876
2025-06-11	0.009	0.010	0.009	0.010	0.048	5,687
2025-06-10	0.010	0.010	0.009	0.009	0.045	46,587
2025-06-06	0.010	0.010	0.009	0.009	0.045	100,020
2025-06-05	0.010	0.011	0.009	0.009	0.045	1,231,343
2025-06-04	0.009	0.010	0.009	0.010	0.050	805,212
2025-06-03	0.009	0.009	0.008	0.009	0.045	57,424
2025-06-02	0.009	0.009	0.009	0.009	0.045	136,262
2025-05-30	0.009	0.010	0.009	0.009	0.045	1,291,459
2025-05-29	0.009	0.010	0.009	0.010	0.050	1,506,109
2025-05-28	0.009	0.010	0.009	0.010	0.048	13,278
2025-05-27	0.010	0.010	0.009	0.009	0.045	151,489
2025-05-26	0.009	0.010	0.009	0.010	0.048	13,474
2025-05-23	0.009	0.010	0.009	0.010	0.048	128,065

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.