Australian Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.010	0.010	0.009	0.009	0.045	5,915
2025-02-21	0.010	0.010	0.010	0.010	0.050	20,044
2025-02-20	0.010	0.010	0.010	0.010	0.050	1,001,149
2025-02-19	0.010	0.010	0.010	0.010	0.050	2,738
2025-02-18	0.010	0.010	0.010	0.010	0.050	29,565
2025-02-17	0.010	0.011	0.010	0.011	0.053	68,213
2025-02-14	0.011	0.011	0.010	0.010	0.050	885,601
2025-02-13	0.010	0.011	0.010	0.010	0.050	132,689
2025-02-12	0.011	0.011	0.010	0.011	0.055	2,452,822
2025-02-11	0.012	0.012	0.011	0.011	0.055	1,165,542
2025-02-10	0.011	0.012	0.011	0.011	0.055	45,853
2025-02-07	0.011	0.012	0.011	0.011	0.055	220,840
2025-02-06	0.012	0.012	0.011	0.011	0.055	321,217
2025-02-05	0.012	0.012	0.012	0.012	0.058	56,694
2025-02-04	0.012	0.012	0.011	0.012	0.058	69,909
2025-02-03	0.011	0.012	0.011	0.012	0.060	32,106
2025-01-31	0.012	0.012	0.012	0.012	0.058	115,671
2025-01-30	0.012	0.012	0.011	0.011	0.055	157,692
2025-01-29	0.011	0.012	0.011	0.012	0.058	20,099
2025-01-28	0.012	0.012	0.012	0.012	0.060	22,520
2025-01-24	0.012	0.012	0.011	0.012	0.060	48,136
2025-01-23	0.012	0.012	0.012	0.012	0.060	28,083
2025-01-22	0.012	0.012	0.011	0.012	0.060	547,347
2025-01-21	0.012	0.013	0.012	0.012	0.060	59,103
2025-01-20	0.013	0.013	0.012	0.012	0.060	16,113
2025-01-17	0.013	0.013	0.012	0.013	0.065	315,233
2025-01-16	0.012	0.012	0.012	0.012	0.060	512,590
2025-01-15	0.012	0.012	0.012	0.012	0.060	803,893
2025-01-14	0.012	0.013	0.012	0.013	0.065	1,364,108
2025-01-13	0.015	0.016	0.012	0.012	0.060	3,455,753
2025-01-10	0.013	0.016	0.013	0.014	0.070	9,563,363
2025-01-09	0.013	0.013	0.012	0.013	0.065	2,611,742
2025-01-08	0.009	0.013	0.009	0.011	0.055	5,564,045
2025-01-07	0.009	0.009	0.008	0.008	0.040	703,874
2025-01-06	0.010	0.010	0.009	0.009	0.045	105,851
2025-01-03	0.010	0.010	0.009	0.010	0.050	253,799
2025-01-02	0.010	0.010	0.009	0.009	0.045	461,062
2024-12-31	0.010	0.010	0.010	0.010	0.048	0
2024-12-30	0.009	0.010	0.009	0.010	0.048	54,955
2024-12-27	0.010	0.010	0.010	0.010	0.048	158,840
2024-12-24	0.010	0.010	0.010	0.010	0.050	246,434
2024-12-23	0.010	0.010	0.010	0.010	0.050	10,000
2024-12-20	0.010	0.011	0.010	0.010	0.050	73,995
2024-12-19	0.010	0.011	0.010	0.010	0.050	659,093
2024-12-18	0.011	0.011	0.011	0.011	0.053	25,602
2024-12-17	0.011	0.011	0.011	0.011	0.055	30,182
2024-12-16	0.011	0.012	0.010	0.010	0.050	633,280
2024-12-13	0.011	0.012	0.011	0.012	0.060	347,181
2024-12-12	0.011	0.011	0.010	0.011	0.055	456,880
2024-12-11	0.011	0.011	0.011	0.011	0.055	120,708
2024-12-10	0.011	0.011	0.010	0.011	0.055	298,493
2024-12-09	0.011	0.011	0.010	0.011	0.055	562,590
2024-12-06	0.011	0.011	0.010	0.011	0.055	97,495
2024-12-05	0.011	0.011	0.010	0.010	0.050	483,771
2024-12-04	0.010	0.011	0.010	0.011	0.055	353,154
2024-12-03	0.011	0.011	0.011	0.011	0.055	31,064
2024-12-02	0.010	0.010	0.010	0.010	0.050	3,289
2024-11-29	0.011	0.011	0.010	0.010	0.050	101,891
2024-11-28	0.011	0.011	0.011	0.011	0.055	536,272
2024-11-27	0.011	0.011	0.011	0.011	0.055	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.