Adveritas Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.086	0.086	0.086	0.086	0.086	308,955
2026-05-04	0.090	0.090	0.086	0.086	0.086	595,191
2026-05-01	0.090	0.090	0.090	0.090	0.090	14
2026-04-30	0.091	0.093	0.086	0.086	0.086	418,985
2026-04-29	0.090	0.090	0.090	0.090	0.090	800
2026-04-28	0.096	0.096	0.090	0.090	0.090	558,145
2026-04-27	0.097	0.097	0.095	0.096	0.096	39,136
2026-04-24	0.091	0.095	0.091	0.095	0.095	187,336
2026-04-23	0.089	0.091	0.089	0.089	0.089	113,447
2026-04-22	0.090	0.091	0.088	0.089	0.089	704,052

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.