Australian Vintage Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.065 | 0.065 | 0.062 | 0.064 | 0.064 | 218,156 |
| 2026-07-24 | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | 73,263 |
| 2026-07-23 | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | 23,110 |
| 2026-07-22 | 0.068 | 0.071 | 0.067 | 0.067 | 0.067 | 315,060 |
| 2026-07-21 | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | 2,861 |
| 2026-07-20 | 0.067 | 0.068 | 0.065 | 0.065 | 0.065 | 930,877 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-24 | 0.0308 AUD |
| 2021-11-25 | 0.0245 AUD |
| 2021-07-05 | 0.0694 AUD |
| 2020-10-15 | 0.0245 AUD |
| 2019-10-17 | 0.0181 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.