Australian Vintage Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.855 | 0.860 | 0.845 | 0.845 | 0.781 | 73,109 |
| 2021-10-26 | 0.855 | 0.860 | 0.845 | 0.850 | 0.786 | 53,192 |
| 2021-10-25 | 0.865 | 0.865 | 0.845 | 0.865 | 0.800 | 41,685 |
| 2021-10-22 | 0.860 | 0.865 | 0.840 | 0.865 | 0.800 | 143,520 |
| 2021-10-21 | 0.855 | 0.860 | 0.845 | 0.860 | 0.795 | 19,793 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-24 | 0.0308 AUD |
| 2021-11-25 | 0.0245 AUD |
| 2021-07-05 | 0.0694 AUD |
| 2020-10-15 | 0.0245 AUD |
| 2019-10-17 | 0.0181 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.