Australian Vintage Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.855	0.860	0.845	0.845	0.781	73,109
2021-10-26	0.855	0.860	0.845	0.850	0.786	53,192
2021-10-25	0.865	0.865	0.845	0.865	0.800	41,685
2021-10-22	0.860	0.865	0.840	0.865	0.800	143,520
2021-10-21	0.855	0.860	0.845	0.860	0.795	19,793
2021-10-20	0.860	0.860	0.835	0.835	0.772	89,145
2021-10-19	0.850	0.865	0.835	0.865	0.800	108,174
2021-10-18	0.850	0.870	0.835	0.835	0.772	131,862
2021-10-15	0.820	0.840	0.815	0.840	0.776	144,914
2021-10-14	0.810	0.820	0.810	0.820	0.758	14,881

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.