Australian Vintage Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.068	0.068	0.063	0.064	0.064	394,919
2026-04-30	0.065	0.068	0.065	0.066	0.066	677,585
2026-04-29	0.069	0.069	0.065	0.065	0.065	636,989
2026-04-28	0.071	0.072	0.069	0.069	0.069	651,986
2026-04-27	0.073	0.075	0.071	0.071	0.071	420,075
2026-04-24	0.076	0.076	0.073	0.073	0.073	682,890
2026-04-23	0.076	0.077	0.074	0.074	0.074	1,454,747
2026-04-22	0.078	0.079	0.078	0.078	0.078	207,406
2026-04-21	0.075	0.080	0.074	0.080	0.080	829,487
2026-04-20	0.076	0.077	0.072	0.075	0.075	813,021

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.