Avita Medical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.335 | 1.335 | 1.270 | 1.315 | 1.315 | 957,961 |
| 2026-07-23 | 1.385 | 1.385 | 1.360 | 1.370 | 1.370 | 137,732 |
| 2026-07-22 | 1.445 | 1.445 | 1.408 | 1.430 | 1.430 | 206,459 |
| 2026-07-21 | 1.465 | 1.480 | 1.440 | 1.460 | 1.460 | 624,250 |
| 2026-07-20 | 1.420 | 1.430 | 1.370 | 1.405 | 1.405 | 379,107 |
| 2026-07-17 | 1.415 | 1.420 | 1.340 | 1.365 | 1.365 | 734,213 |
| 2026-07-16 | 1.300 | 1.360 | 1.295 | 1.335 | 1.335 | 866,795 |
| 2026-07-15 | 1.140 | 1.155 | 1.135 | 1.150 | 1.150 | 145,557 |
| 2026-07-14 | 1.150 | 1.150 | 1.125 | 1.140 | 1.140 | 260,393 |
| 2026-07-13 | 1.190 | 1.190 | 1.150 | 1.150 | 1.150 | 445,321 |
| 2026-07-10 | 1.275 | 1.275 | 1.235 | 1.235 | 1.235 | 441,072 |
| 2026-07-09 | 1.355 | 1.355 | 1.330 | 1.335 | 1.335 | 303,838 |
| 2026-07-08 | 1.430 | 1.430 | 1.390 | 1.400 | 1.400 | 164,252 |
| 2026-07-07 | 1.450 | 1.460 | 1.360 | 1.435 | 1.435 | 818,295 |
| 2026-07-06 | 1.330 | 1.400 | 1.320 | 1.395 | 1.395 | 266,371 |
| 2026-07-03 | 1.405 | 1.445 | 1.360 | 1.395 | 1.395 | 765,537 |
| 2026-07-02 | 1.340 | 1.370 | 1.315 | 1.350 | 1.350 | 1,068,616 |
| 2026-07-01 | 1.190 | 1.210 | 1.170 | 1.170 | 1.170 | 194,422 |
| 2026-06-30 | 1.185 | 1.225 | 1.180 | 1.200 | 1.200 | 610,977 |
| 2026-06-29 | 1.115 | 1.165 | 1.115 | 1.150 | 1.150 | 617,857 |
| 2026-06-26 | 1.110 | 1.125 | 1.085 | 1.085 | 1.085 | 265,039 |
| 2026-06-25 | 1.105 | 1.125 | 1.080 | 1.110 | 1.110 | 381,735 |
| 2026-06-24 | 1.105 | 1.120 | 1.095 | 1.100 | 1.100 | 371,517 |
| 2026-06-23 | 1.110 | 1.120 | 1.095 | 1.100 | 1.100 | 372,656 |
| 2026-06-22 | 1.090 | 1.110 | 1.070 | 1.095 | 1.095 | 337,938 |
| 2026-06-19 | 1.125 | 1.125 | 1.100 | 1.100 | 1.100 | 303,529 |
| 2026-06-18 | 1.105 | 1.125 | 1.105 | 1.125 | 1.125 | 267,454 |
| 2026-06-17 | 1.105 | 1.105 | 1.080 | 1.085 | 1.085 | 304,229 |
| 2026-06-16 | 1.095 | 1.105 | 1.080 | 1.105 | 1.105 | 283,457 |
| 2026-06-15 | 1.075 | 1.105 | 1.070 | 1.080 | 1.080 | 724,406 |
| 2026-06-12 | 1.125 | 1.125 | 1.078 | 1.080 | 1.080 | 792,618 |
| 2026-06-11 | 1.140 | 1.170 | 1.130 | 1.145 | 1.145 | 287,244 |
| 2026-06-10 | 1.135 | 1.150 | 1.130 | 1.140 | 1.140 | 224,345 |
| 2026-06-09 | 1.160 | 1.175 | 1.135 | 1.145 | 1.145 | 634,689 |
| 2026-06-05 | 1.210 | 1.220 | 1.155 | 1.160 | 1.160 | 920,658 |
| 2026-06-04 | 1.140 | 1.160 | 1.110 | 1.125 | 1.125 | 468,228 |
| 2026-06-03 | 1.160 | 1.160 | 1.120 | 1.130 | 1.130 | 532,748 |
| 2026-06-02 | 1.210 | 1.210 | 1.155 | 1.160 | 1.160 | 454,062 |
| 2026-06-01 | 1.185 | 1.190 | 1.165 | 1.175 | 1.175 | 293,955 |
| 2026-05-29 | 1.195 | 1.215 | 1.175 | 1.175 | 1.175 | 573,920 |
| 2026-05-28 | 1.155 | 1.175 | 1.130 | 1.140 | 1.140 | 208,132 |
| 2026-05-27 | 1.185 | 1.195 | 1.155 | 1.155 | 1.155 | 534,567 |
| 2026-05-26 | 1.245 | 1.290 | 1.245 | 1.250 | 1.250 | 252,881 |
| 2026-05-25 | 1.250 | 1.295 | 1.250 | 1.275 | 1.275 | 413,540 |
| 2026-05-22 | 1.230 | 1.260 | 1.225 | 1.250 | 1.250 | 227,404 |
| 2026-05-21 | 1.180 | 1.225 | 1.180 | 1.185 | 1.185 | 170,352 |
| 2026-05-20 | 1.165 | 1.190 | 1.150 | 1.150 | 1.150 | 166,251 |
| 2026-05-19 | 1.170 | 1.175 | 1.135 | 1.170 | 1.170 | 251,507 |
| 2026-05-18 | 1.250 | 1.270 | 1.220 | 1.230 | 1.230 | 257,375 |
| 2026-05-15 | 1.235 | 1.250 | 1.180 | 1.180 | 1.180 | 185,075 |
| 2026-05-14 | 1.230 | 1.230 | 1.180 | 1.200 | 1.200 | 188,144 |
| 2026-05-13 | 1.220 | 1.235 | 1.210 | 1.230 | 1.230 | 75,029 |
| 2026-05-12 | 1.200 | 1.235 | 1.200 | 1.225 | 1.225 | 206,004 |
| 2026-05-11 | 1.165 | 1.165 | 1.135 | 1.135 | 1.135 | 124,009 |
| 2026-05-08 | 1.185 | 1.190 | 1.160 | 1.175 | 1.175 | 134,516 |
| 2026-05-07 | 1.215 | 1.230 | 1.200 | 1.200 | 1.200 | 104,240 |
| 2026-05-06 | 1.210 | 1.230 | 1.180 | 1.180 | 1.180 | 174,500 |
| 2026-05-05 | 1.170 | 1.225 | 1.170 | 1.225 | 1.225 | 119,338 |
| 2026-05-04 | 1.205 | 1.215 | 1.180 | 1.185 | 1.185 | 302,478 |
| 2026-05-01 | 1.255 | 1.280 | 1.200 | 1.210 | 1.210 | 196,267 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.