Avita Medical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.810 | 3.910 | 3.810 | 3.870 | 3.870 | 527,454 |
| 2026-10-15 | 3.680 | 3.740 | 3.660 | 3.720 | 3.720 | 235,020 |
| 2026-10-14 | 3.800 | 3.800 | 3.690 | 3.770 | 3.770 | 220,590 |
| 2026-10-13 | 3.780 | 3.820 | 3.770 | 3.800 | 3.800 | 218,282 |
| 2026-10-12 | 3.780 | 3.790 | 3.730 | 3.750 | 3.750 | 93,965 |
| 2026-10-09 | 3.780 | 3.810 | 3.760 | 3.780 | 3.780 | 158,048 |
| 2026-10-08 | 3.700 | 3.770 | 3.700 | 3.750 | 3.750 | 196,203 |
| 2026-10-07 | 3.750 | 3.750 | 3.650 | 3.680 | 3.680 | 179,337 |
| 2026-10-06 | 3.780 | 3.840 | 3.730 | 3.770 | 3.770 | 327,002 |
| 2026-10-05 | 3.610 | 3.680 | 3.600 | 3.670 | 3.670 | 367,610 |
| 2026-10-02 | 3.460 | 3.530 | 3.460 | 3.520 | 3.520 | 500,038 |
| 2026-10-01 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 155,228 |
| 2026-09-30 | 3.370 | 3.430 | 3.360 | 3.420 | 3.420 | 404,295 |
| 2026-09-29 | 3.270 | 3.330 | 3.270 | 3.330 | 3.330 | 140,051 |
| 2026-09-28 | 3.320 | 3.340 | 3.290 | 3.310 | 3.310 | 221,505 |
| 2026-09-25 | 3.260 | 3.340 | 3.260 | 3.320 | 3.320 | 743,374 |
| 2026-09-24 | 3.100 | 3.100 | 3.040 | 3.070 | 3.070 | 350,557 |
| 2026-09-23 | 3.160 | 3.200 | 3.150 | 3.180 | 3.180 | 636,961 |
| 2026-09-22 | 3.000 | 3.020 | 2.960 | 3.010 | 3.010 | 123,413 |
| 2026-09-21 | 3.040 | 3.050 | 3.000 | 3.030 | 3.030 | 256,311 |
| 2026-09-18 | 3.080 | 3.100 | 3.020 | 3.050 | 3.050 | 963,235 |
| 2026-09-17 | 2.920 | 2.990 | 2.920 | 2.960 | 2.960 | 404,552 |
| 2026-09-16 | 2.820 | 2.840 | 2.770 | 2.790 | 2.790 | 232,961 |
| 2026-09-15 | 2.850 | 2.870 | 2.780 | 2.800 | 2.800 | 327,389 |
| 2026-09-14 | 2.700 | 2.730 | 2.690 | 2.700 | 2.700 | 114,498 |
| 2026-09-11 | 2.710 | 2.730 | 2.660 | 2.700 | 2.700 | 343,888 |
| 2026-09-10 | 2.790 | 2.790 | 2.690 | 2.780 | 2.780 | 336,829 |
| 2026-09-09 | 2.850 | 2.850 | 2.800 | 2.830 | 2.830 | 320,481 |
| 2026-09-08 | 3.010 | 3.030 | 2.930 | 3.000 | 3.000 | 483,944 |
| 2026-09-07 | 3.050 | 3.080 | 3.010 | 3.010 | 3.010 | 226,362 |
| 2026-09-04 | 3.020 | 3.040 | 2.990 | 3.020 | 3.020 | 257,101 |
| 2026-09-03 | 2.950 | 3.010 | 2.950 | 3.010 | 3.010 | 876,873 |
| 2026-09-02 | 2.770 | 2.815 | 2.750 | 2.800 | 2.800 | 297,685 |
| 2026-09-01 | 2.790 | 2.810 | 2.760 | 2.770 | 2.770 | 145,444 |
| 2026-08-31 | 2.810 | 2.830 | 2.780 | 2.790 | 2.790 | 258,761 |
| 2026-08-28 | 2.830 | 2.850 | 2.790 | 2.820 | 2.820 | 216,042 |
| 2026-08-27 | 2.910 | 2.920 | 2.850 | 2.870 | 2.870 | 588,267 |
| 2026-08-26 | 2.890 | 2.950 | 2.880 | 2.910 | 2.910 | 1,154,851 |
| 2026-08-25 | 2.740 | 2.790 | 2.730 | 2.740 | 2.740 | 273,375 |
| 2026-08-24 | 2.780 | 2.800 | 2.710 | 2.750 | 2.750 | 397,431 |
| 2026-08-21 | 2.780 | 2.800 | 2.720 | 2.790 | 2.790 | 571,356 |
| 2026-08-20 | 2.830 | 2.860 | 2.800 | 2.820 | 2.820 | 1,135,076 |
| 2026-08-19 | 2.670 | 2.780 | 2.650 | 2.710 | 2.710 | 1,751,633 |
| 2026-08-18 | 2.220 | 2.220 | 2.175 | 2.200 | 2.200 | 197,556 |
| 2026-08-17 | 2.210 | 2.220 | 2.190 | 2.190 | 2.190 | 771,524 |
| 2026-08-14 | 2.260 | 2.260 | 2.180 | 2.210 | 2.210 | 393,650 |
| 2026-08-13 | 2.230 | 2.280 | 2.210 | 2.280 | 2.280 | 534,245 |
| 2026-08-12 | 2.280 | 2.300 | 2.200 | 2.280 | 2.280 | 1,254,098 |
| 2026-08-11 | 2.070 | 2.140 | 1.995 | 2.130 | 2.130 | 1,338,489 |
| 2026-08-10 | 2.020 | 2.130 | 2.000 | 2.030 | 2.030 | 3,527,315 |
| 2026-08-07 | 1.495 | 1.540 | 1.470 | 1.540 | 1.540 | 1,537,063 |
| 2026-08-06 | 1.300 | 1.300 | 1.250 | 1.280 | 1.280 | 261,670 |
| 2026-08-05 | 1.320 | 1.330 | 1.300 | 1.325 | 1.325 | 151,821 |
| 2026-08-04 | 1.295 | 1.335 | 1.295 | 1.315 | 1.315 | 223,152 |
| 2026-08-03 | 1.280 | 1.300 | 1.255 | 1.285 | 1.285 | 198,866 |
| 2026-07-31 | 1.280 | 1.295 | 1.270 | 1.295 | 1.295 | 52,495 |
| 2026-07-30 | 1.295 | 1.320 | 1.270 | 1.270 | 1.270 | 226,217 |
| 2026-07-29 | 1.330 | 1.340 | 1.320 | 1.320 | 1.320 | 114,452 |
| 2026-07-28 | 1.335 | 1.370 | 1.330 | 1.370 | 1.370 | 126,962 |
| 2026-07-27 | 1.315 | 1.325 | 1.290 | 1.310 | 1.310 | 170,631 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.